Slika za HOPE
HOPEHopecore
RSD$0.0006212
-0.28%
1D

Hopecore (HOPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$0.0006212RSD$378.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006282RSD$0.0006282RSD$0.0006116RSD$0.0006212RSD$377.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006271RSD$0.0006282RSD$104.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$0.0006630RSD$2.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006503RSD$0.0006737RSD$0.0006110RSD$0.0006630RSD$10.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006774RSD$0.0006774RSD$0.0006294RSD$0.0006482RSD$102.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006774RSD$0.0006774RSD$0.0006774RSD$0.0006774RSD$160.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006774RSD$0.0006774RSD$0.0006774RSD$0.0006774RSD$160.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007052RSD$0.0007052RSD$0.0006662RSD$0.0006774RSD$3,557.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$0.0007052RSD$5,283.34RSD$0.00

Dobijte potpun pregled istorije cene za Hopecore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hopecore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hopecore, kao i istorijski obim trgovanja za HOPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hopecore, od početne cene za Hopecore do najnovijih podataka o ceni za HOPE. Naš alat za istoriju cene za HOPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije