Slika za HOPE
HOPEhope
RSD$0.003230
-0.22%
1D

hope (HOPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003137RSD$0.003253RSD$0.003105RSD$0.003230RSD$1,447.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003057RSD$0.003318RSD$0.003057RSD$0.003123RSD$1,539.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003057RSD$0.003057RSD$0.003057RSD$0.003057RSD$1,448.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003040RSD$0.003107RSD$0.003040RSD$0.003057RSD$1,452.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003173RSD$0.003236RSD$0.002975RSD$0.003041RSD$2,422.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003207RSD$0.003229RSD$0.003099RSD$0.003166RSD$43,949RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003725RSD$0.003800RSD$0.003127RSD$0.003207RSD$103,404RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003798RSD$0.003813RSD$0.003646RSD$0.003725RSD$2,788.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003846RSD$0.003912RSD$0.003735RSD$0.003792RSD$12,022RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003355RSD$0.003869RSD$0.003355RSD$0.003846RSD$4,314.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.003355RSD$3,383.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003370RSD$0.003422RSD$0.003280RSD$0.003355RSD$3,394.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003587RSD$0.003587RSD$0.003348RSD$0.003370RSD$16,095RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$5,966.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$5,966.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003633RSD$0.003706RSD$0.003580RSD$0.003587RSD$10,426RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003504RSD$0.003770RSD$0.003453RSD$0.003647RSD$5,629.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003673RSD$0.003673RSD$0.003503RSD$0.003504RSD$4,210.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$4,341.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003746RSD$0.003872RSD$0.003540RSD$0.003673RSD$5,330.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003789RSD$0.003789RSD$0.003707RSD$0.003746RSD$3,209.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$2,700.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003705RSD$0.003951RSD$0.003697RSD$0.003789RSD$2,712.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003879RSD$0.003888RSD$0.003635RSD$0.003705RSD$6,260.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003673RSD$0.003938RSD$0.003658RSD$0.003878RSD$10,687RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004032RSD$0.004124RSD$0.003568RSD$0.003673RSD$103,075RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003999RSD$0.004150RSD$0.003868RSD$0.004023RSD$104,345RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003863RSD$0.004148RSD$0.003863RSD$0.004007RSD$115,362RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004308RSD$0.004383RSD$0.003846RSD$0.003846RSD$84,817RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003990RSD$0.004346RSD$0.003849RSD$0.004308RSD$3,861.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003836RSD$0.004157RSD$0.003836RSD$0.003990RSD$1,822.63RSD$0.00

Dobijte potpun pregled istorije cene za hope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hope, kao i istorijski obim trgovanja za HOPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hope, od početne cene za hope do najnovijih podataka o ceni za HOPE. Naš alat za istoriju cene za HOPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije