Slika za HOPE
HOPEhope
RSD$0.002658
0.13%
1D

hope (HOPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002658RSD$0.002658RSD$0.002658RSD$0.002658RSD$525.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002658RSD$0.002658RSD$0.002658RSD$0.002658RSD$525.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002682RSD$0.002716RSD$0.002615RSD$0.002658RSD$1,309.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002712RSD$0.002717RSD$0.002630RSD$0.002681RSD$5,734.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002904RSD$0.002904RSD$0.002684RSD$0.002711RSD$45,876RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$1,843.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$1,843.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$1,843.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$1,843.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$1,843.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002934RSD$0.002934RSD$0.002818RSD$0.002904RSD$2,501.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002934RSD$0.002934RSD$0.002934RSD$0.002934RSD$3,044.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002934RSD$0.002934RSD$0.002934RSD$0.002934RSD$3,044.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002914RSD$0.002968RSD$0.002875RSD$0.002934RSD$3,040.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002928RSD$0.003104RSD$0.002787RSD$0.002906RSD$2,435.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002883RSD$0.003031RSD$0.002748RSD$0.002924RSD$7,937.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002946RSD$0.002994RSD$0.002829RSD$0.002873RSD$273,060RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002946RSD$0.002946RSD$0.002946RSD$0.002946RSD$1,850.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002946RSD$0.002946RSD$0.002946RSD$0.002946RSD$1,850.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002985RSD$0.003014RSD$0.002925RSD$0.002946RSD$1,853.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002931RSD$0.003006RSD$0.002907RSD$0.002985RSD$1,996.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002898RSD$0.002993RSD$0.002892RSD$0.002936RSD$1,799.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003231RSD$0.003231RSD$0.002803RSD$0.002895RSD$590.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003231RSD$0.003231RSD$0.003231RSD$0.003231RSD$5.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003252RSD$0.003268RSD$0.003219RSD$0.003231RSD$5.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003270RSD$0.003314RSD$0.003151RSD$0.003252RSD$232.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003186RSD$0.003279RSD$0.003172RSD$0.003263RSD$544.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$95.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003167RSD$0.003207RSD$0.003149RSD$0.003186RSD$95.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003207RSD$0.003217RSD$0.003126RSD$0.003167RSD$1,059.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003157RSD$0.003282RSD$0.003151RSD$0.003207RSD$2,272.43RSD$0.00

Dobijte potpun pregled istorije cene za hope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hope, kao i istorijski obim trgovanja za HOPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hope, od početne cene za hope do najnovijih podataka o ceni za HOPE. Naš alat za istoriju cene za HOPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije