Slika za HOPE
HOPEhope
RSD$0.002644
-0.48%
1D

hope (HOPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002644RSD$0.002644RSD$0.002644RSD$0.002644RSD$522.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002644RSD$0.002644RSD$0.002644RSD$0.002644RSD$522.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002668RSD$0.002702RSD$0.002602RSD$0.002644RSD$1,302.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002698RSD$0.002703RSD$0.002617RSD$0.002667RSD$5,704.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002889RSD$0.002889RSD$0.002670RSD$0.002697RSD$45,641RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002889RSD$0.002889RSD$0.002889RSD$0.002889RSD$1,834.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002889RSD$0.002889RSD$0.002889RSD$0.002889RSD$1,834.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002889RSD$0.002889RSD$0.002889RSD$0.002889RSD$1,834.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002889RSD$0.002889RSD$0.002889RSD$0.002889RSD$1,834.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002889RSD$0.002889RSD$0.002889RSD$0.002889RSD$1,834.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002919RSD$0.002919RSD$0.002804RSD$0.002889RSD$2,489.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002919RSD$0.002919RSD$0.002919RSD$0.002919RSD$3,029.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002919RSD$0.002919RSD$0.002919RSD$0.002919RSD$3,029.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002899RSD$0.002953RSD$0.002860RSD$0.002919RSD$3,025.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002913RSD$0.003088RSD$0.002773RSD$0.002892RSD$2,422.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002868RSD$0.003015RSD$0.002734RSD$0.002909RSD$7,897.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002931RSD$0.002978RSD$0.002814RSD$0.002859RSD$271,663RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002931RSD$0.002931RSD$0.002931RSD$0.002931RSD$1,840.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002931RSD$0.002931RSD$0.002931RSD$0.002931RSD$1,840.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002969RSD$0.002999RSD$0.002910RSD$0.002931RSD$1,843.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002916RSD$0.002991RSD$0.002892RSD$0.002969RSD$1,986.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002883RSD$0.002978RSD$0.002877RSD$0.002921RSD$1,790.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003214RSD$0.003214RSD$0.002789RSD$0.002880RSD$587.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003214RSD$0.003214RSD$0.003214RSD$0.003214RSD$5.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003235RSD$0.003252RSD$0.003203RSD$0.003214RSD$5.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003254RSD$0.003297RSD$0.003135RSD$0.003235RSD$231.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003170RSD$0.003262RSD$0.003156RSD$0.003246RSD$541.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003170RSD$0.003170RSD$0.003170RSD$0.003170RSD$94.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003151RSD$0.003191RSD$0.003132RSD$0.003170RSD$94.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003191RSD$0.003200RSD$0.003110RSD$0.003151RSD$1,053.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003141RSD$0.003265RSD$0.003135RSD$0.003191RSD$2,260.81RSD$0.00

Dobijte potpun pregled istorije cene za hope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hope, kao i istorijski obim trgovanja za HOPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hope, od početne cene za hope do najnovijih podataka o ceni za HOPE. Naš alat za istoriju cene za HOPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije