Slika za HOP
HOPHop Protocol
RSD$0.05225
0.29%
1D

Hop Protocol (HOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.05239RSD$0.05240RSD$0.05225RSD$0.05225RSD$96.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05181RSD$0.05375RSD$0.05104RSD$0.05238RSD$52.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05228RSD$0.05228RSD$0.05095RSD$0.05181RSD$4.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05254RSD$0.05349RSD$0.05208RSD$0.05228RSD$22.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05240RSD$0.05256RSD$0.05233RSD$0.05254RSD$3.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05534RSD$0.05534RSD$0.05149RSD$0.05229RSD$12.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05534RSD$0.05534RSD$0.05534RSD$0.05534RSD$30.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06310RSD$0.06310RSD$0.05402RSD$0.05534RSD$22.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06215RSD$0.06310RSD$0.06211RSD$0.06310RSD$244.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04945RSD$0.06338RSD$0.04945RSD$0.06213RSD$765.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04945RSD$0.04945RSD$0.04945RSD$0.04945RSD$183.43RSD$0.00

Dobijte potpun pregled istorije cene za Hop Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hop Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hop Protocol, kao i istorijski obim trgovanja za HOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hop Protocol, od početne cene za Hop Protocol do najnovijih podataka o ceni za HOP. Naš alat za istoriju cene za HOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije