Slika za HOP
HOPHop Protocol
RSD$0.06098
4.15%
1D

Hop Protocol (HOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05566RSD$0.06259RSD$0.05566RSD$0.06072RSD$2,421.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05566RSD$0.05566RSD$0.05566RSD$0.05566RSD$55.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05566RSD$0.05566RSD$0.05566RSD$0.05566RSD$55.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05566RSD$0.05566RSD$0.05566RSD$0.05566RSD$55.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05566RSD$0.05566RSD$0.05566RSD$0.05566RSD$55.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05571RSD$0.05609RSD$0.05566RSD$0.05566RSD$120.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05571RSD$0.05571RSD$0.05571RSD$0.05571RSD$232.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05569RSD$0.05571RSD$0.05569RSD$0.05571RSD$232.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05559RSD$0.05598RSD$0.05486RSD$0.05568RSD$232.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05651RSD$0.05724RSD$0.05528RSD$0.05559RSD$162.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05651RSD$0.05651RSD$0.05651RSD$0.05651RSD$55.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05590RSD$0.05674RSD$0.05579RSD$0.05651RSD$55.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05550RSD$0.05602RSD$0.05421RSD$0.05578RSD$34.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05309RSD$0.05550RSD$0.05309RSD$0.05550RSD$47.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05217RSD$0.05322RSD$0.05206RSD$0.05309RSD$52.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05167RSD$0.05297RSD$0.05157RSD$0.05217RSD$51.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05388RSD$0.05388RSD$0.05081RSD$0.05161RSD$4,135.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05388RSD$0.05388RSD$0.05388RSD$0.05388RSD$99.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05388RSD$0.05388RSD$0.05388RSD$0.05388RSD$99.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05388RSD$0.05388RSD$0.05388RSD$0.05388RSD$99.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05402RSD$0.05404RSD$0.05388RSD$0.05388RSD$99.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05343RSD$0.05543RSD$0.05263RSD$0.05401RSD$54.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05391RSD$0.05391RSD$0.05254RSD$0.05343RSD$4.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05418RSD$0.05516RSD$0.05370RSD$0.05391RSD$23.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05403RSD$0.05420RSD$0.05396RSD$0.05418RSD$3.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05706RSD$0.05706RSD$0.05309RSD$0.05392RSD$13.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05706RSD$0.05706RSD$0.05706RSD$0.05706RSD$31.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05706RSD$0.05706RSD$0.05706RSD$0.05706RSD$31.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05706RSD$0.05706RSD$0.05706RSD$0.05706RSD$31.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05706RSD$0.05706RSD$0.05706RSD$0.05706RSD$31.26RSD$0.00

Dobijte potpun pregled istorije cene za Hop Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hop Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hop Protocol, kao i istorijski obim trgovanja za HOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hop Protocol, od početne cene za Hop Protocol do najnovijih podataka o ceni za HOP. Naš alat za istoriju cene za HOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije