Slika za HOP
HOPhop cat
RSD$0.001777
-1.97%
1D

hop cat (HOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001860RSD$0.001860RSD$0.001803RSD$0.001818RSD$890.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$106.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$106.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001834RSD$0.001860RSD$0.001823RSD$0.001860RSD$105.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001835RSD$0.001865RSD$0.001811RSD$0.001836RSD$17.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001856RSD$0.001856RSD$0.001806RSD$0.001835RSD$7,430.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$8,044.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001861RSD$0.001883RSD$0.001804RSD$0.001856RSD$8,037.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001973RSD$0.001973RSD$0.001765RSD$0.001859RSD$7,091.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$75.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$75.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002143RSD$0.002143RSD$0.001973RSD$0.001973RSD$105.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$690.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002130RSD$0.002198RSD$0.002119RSD$0.002143RSD$696.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002119RSD$0.002177RSD$0.002098RSD$0.002130RSD$751.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002128RSD$0.002204RSD$0.002043RSD$0.002120RSD$825.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002128RSD$0.002128RSD$0.002128RSD$0.002128RSD$1,426.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002140RSD$0.002140RSD$0.002128RSD$0.002128RSD$1,426.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002183RSD$0.002285RSD$0.002100RSD$0.002140RSD$1,066.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002183RSD$0.002183RSD$0.002183RSD$0.002183RSD$1.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002183RSD$0.002183RSD$0.002183RSD$0.002183RSD$1.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002100RSD$0.002183RSD$0.002100RSD$0.002183RSD$97.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$146.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$146.62RSD$0.00

Dobijte potpun pregled istorije cene za hop cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hop cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hop cat, kao i istorijski obim trgovanja za HOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hop cat, od početne cene za hop cat do najnovijih podataka o ceni za HOP. Naš alat za istoriju cene za HOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije