Slika za HTN
HTNHoosat Network
RSD$0.002326
2.63%
1D

Hoosat Network (HTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002253RSD$0.002261RSD$0.002245RSD$0.002255RSD$13,505RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002261RSD$0.002261RSD$0.002252RSD$0.002253RSD$17,330RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002254RSD$0.002261RSD$0.002247RSD$0.002261RSD$28,582RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002223RSD$0.002261RSD$0.002108RSD$0.002254RSD$29,634RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002201RSD$0.002223RSD$0.002200RSD$0.002223RSD$35,543RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002201RSD$0.002206RSD$0.002098RSD$0.002201RSD$27,557RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002206RSD$0.002217RSD$0.002201RSD$0.002201RSD$13,281RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002217RSD$0.002217RSD$0.002205RSD$0.002206RSD$17,216RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002166RSD$0.002217RSD$0.002155RSD$0.002217RSD$16,180RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002142RSD$0.002184RSD$0.002131RSD$0.002166RSD$21,646RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002099RSD$0.002142RSD$0.002096RSD$0.002142RSD$42,132RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002166RSD$0.002202RSD$0.002096RSD$0.002099RSD$9,864.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002201RSD$0.002205RSD$0.002166RSD$0.002166RSD$11,476RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002380RSD$0.002384RSD$0.002185RSD$0.002201RSD$15,224RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002097RSD$0.002621RSD$0.002089RSD$0.002380RSD$30,864RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001573RSD$0.002140RSD$0.001572RSD$0.002097RSD$16,944RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001323RSD$0.001573RSD$0.001273RSD$0.001573RSD$9,426.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002196RSD$0.002196RSD$0.001316RSD$0.001323RSD$20,253RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001575RSD$0.002193RSD$0.001574RSD$0.002193RSD$20,585RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001311RSD$0.001614RSD$0.001311RSD$0.001575RSD$34,867RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002721RSD$0.002721RSD$0.0006896RSD$0.001311RSD$23,118RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003147RSD$0.003147RSD$0.002716RSD$0.002721RSD$32,937RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003849RSD$0.003849RSD$0.002123RSD$0.003147RSD$14,761RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004299RSD$0.004305RSD$0.003830RSD$0.003849RSD$29,824RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003251RSD$0.004305RSD$0.002412RSD$0.004299RSD$13,083RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003267RSD$0.003268RSD$0.003244RSD$0.003245RSD$3,990.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003276RSD$0.003292RSD$0.003250RSD$0.003268RSD$3,632.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003276RSD$0.003292RSD$0.003275RSD$0.003276RSD$38,947RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002770RSD$0.003312RSD$0.002770RSD$0.003276RSD$12,136RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002660RSD$0.002937RSD$0.002659RSD$0.002770RSD$7,665.46RSD$0.00

Dobijte potpun pregled istorije cene za Hoosat Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoosat Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoosat Network, kao i istorijski obim trgovanja za HTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoosat Network, od početne cene za Hoosat Network do najnovijih podataka o ceni za HTN. Naš alat za istoriju cene za HTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije