Slika za HTN
HTNHoosat Network
RSD$0.002719
4.22%
1D

Hoosat Network (HTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002610RSD$0.002613RSD$0.002610RSD$0.002610RSD$3,673.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002613RSD$0.002613RSD$0.002610RSD$0.002610RSD$6,387.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002346RSD$0.002613RSD$0.002334RSD$0.002613RSD$6,739.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002346RSD$0.002346RSD$0.002334RSD$0.002346RSD$3,038.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002345RSD$0.002346RSD$0.002334RSD$0.002346RSD$2,739.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002345RSD$0.002345RSD$0.002334RSD$0.002345RSD$3,022.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002333RSD$0.002346RSD$0.002332RSD$0.002345RSD$3,336.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002363RSD$0.002363RSD$0.002332RSD$0.002333RSD$3,328.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002352RSD$0.002363RSD$0.002351RSD$0.002363RSD$6,078.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002276RSD$0.002367RSD$0.002271RSD$0.002352RSD$8,716.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002287RSD$0.002287RSD$0.002272RSD$0.002276RSD$3,252.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002288RSD$0.002288RSD$0.002275RSD$0.002287RSD$3,771.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002318RSD$0.002351RSD$0.002266RSD$0.002288RSD$6,001.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002059RSD$0.002318RSD$0.002054RSD$0.002318RSD$3,641.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002058RSD$0.002059RSD$0.002052RSD$0.002058RSD$2,924.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002053RSD$0.002058RSD$0.002053RSD$0.002058RSD$8,177.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002579RSD$0.002891RSD$0.002053RSD$0.002053RSD$8,035.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002607RSD$0.002607RSD$0.002579RSD$0.002579RSD$3,551.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002580RSD$0.002607RSD$0.002579RSD$0.002607RSD$4,050.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002587RSD$0.002607RSD$0.002579RSD$0.002580RSD$4,492.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002589RSD$0.002596RSD$0.002579RSD$0.002587RSD$8,595.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002526RSD$0.003072RSD$0.002476RSD$0.002589RSD$9,751.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002942RSD$0.002942RSD$0.002434RSD$0.002526RSD$9,173.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002654RSD$0.003076RSD$0.002610RSD$0.002942RSD$8,042.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002654RSD$0.002654RSD$0.002610RSD$0.002654RSD$3,972.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002634RSD$0.002654RSD$0.002620RSD$0.002654RSD$14,794RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003074RSD$0.003076RSD$0.002634RSD$0.002634RSD$12,364RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003045RSD$0.003076RSD$0.003044RSD$0.003074RSD$10,651RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003045RSD$0.003074RSD$0.003044RSD$0.003045RSD$8,863.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003044RSD$0.003074RSD$0.003044RSD$0.003045RSD$8,390.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003069RSD$0.003074RSD$0.003044RSD$0.003044RSD$8,061.20RSD$0.00

Dobijte potpun pregled istorije cene za Hoosat Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoosat Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoosat Network, kao i istorijski obim trgovanja za HTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoosat Network, od početne cene za Hoosat Network do najnovijih podataka o ceni za HTN. Naš alat za istoriju cene za HTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije