Slika za HOOLI
HOOLIHOOLI
RSD$0.001126
4.68%
1D

HOOLI (HOOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001064RSD$0.001072RSD$0.001052RSD$0.001052RSD$240.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001122RSD$0.001132RSD$0.001064RSD$0.001064RSD$588.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001443RSD$0.001444RSD$0.0009814RSD$0.001122RSD$1,631.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001654RSD$0.001654RSD$0.001443RSD$0.001443RSD$3,692.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002631RSD$0.002631RSD$0.001485RSD$0.001654RSD$4,978.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001017RSD$0.002631RSD$0.001017RSD$0.002631RSD$2,375.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001028RSD$0.001028RSD$0.001017RSD$0.001017RSD$95.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001110RSD$0.001110RSD$0.001028RSD$0.001028RSD$159.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001104RSD$0.001110RSD$0.001021RSD$0.001110RSD$268.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$238.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$238.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$265.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001074RSD$0.001104RSD$0.001059RSD$0.001104RSD$224.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001215RSD$0.001215RSD$0.001074RSD$0.001074RSD$337.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001379RSD$0.001379RSD$0.001215RSD$0.001215RSD$964.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001180RSD$0.001379RSD$0.0009050RSD$0.001379RSD$1,112.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001166RSD$0.001180RSD$0.001166RSD$0.001180RSD$204.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$87.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$139.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001090RSD$0.001166RSD$0.001090RSD$0.001166RSD$1,845.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001455RSD$0.001823RSD$0.001068RSD$0.001090RSD$2,922.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001428RSD$0.001492RSD$0.0009627RSD$0.001455RSD$3,324.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001883RSD$0.001883RSD$0.001403RSD$0.001428RSD$1,904.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001948RSD$0.001948RSD$0.001411RSD$0.001883RSD$1,441.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002011RSD$0.002011RSD$0.001948RSD$0.001948RSD$60.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002055RSD$0.002056RSD$0.002011RSD$0.002011RSD$53.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002217RSD$0.002217RSD$0.002055RSD$0.002055RSD$145.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$194.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$194.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$194.69RSD$0.00

Dobijte potpun pregled istorije cene za HOOLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOOLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOOLI, kao i istorijski obim trgovanja za HOOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOOLI, od početne cene za HOOLI do najnovijih podataka o ceni za HOOLI. Naš alat za istoriju cene za HOOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije