Slika za HOOLI
HOOLIHOOLI
RSD$0.0009287
2.16%
1D

HOOLI (HOOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0009085RSD$0.001001RSD$0.0009082RSD$0.001001RSD$59.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008681RSD$0.0009085RSD$0.0008679RSD$0.0009085RSD$1,277.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001502RSD$0.001503RSD$0.0008680RSD$0.0008681RSD$1,100.70RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008078RSD$0.001520RSD$0.0008077RSD$0.001502RSD$1,198.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007394RSD$0.0008080RSD$0.0007394RSD$0.0008078RSD$38.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$18.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007393RSD$0.0007394RSD$0.0007393RSD$0.0007394RSD$18.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007428RSD$0.0007429RSD$0.0007393RSD$0.0007394RSD$54.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007387RSD$0.0007854RSD$0.0007387RSD$0.0007428RSD$134.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007617RSD$0.0007617RSD$0.0007387RSD$0.0007388RSD$276.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008423RSD$0.0008423RSD$0.0007616RSD$0.0007616RSD$138.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$110.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$110.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008889RSD$0.0008890RSD$0.0008399RSD$0.0008423RSD$112.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009992RSD$0.0009992RSD$0.0008889RSD$0.0008890RSD$62.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009992RSD$0.0009992RSD$0.0009992RSD$0.0009992RSD$59.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009991RSD$0.0009992RSD$0.0009991RSD$0.0009992RSD$61.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009976RSD$0.0009992RSD$0.0009512RSD$0.0009991RSD$146.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001050RSD$0.001050RSD$0.0009455RSD$0.0009976RSD$389.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001004RSD$0.001105RSD$0.0009907RSD$0.001050RSD$329.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001073RSD$0.001073RSD$0.001004RSD$0.001004RSD$227.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001055RSD$0.001129RSD$0.001055RSD$0.001073RSD$272.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001067RSD$0.001075RSD$0.001055RSD$0.001055RSD$240.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001125RSD$0.001135RSD$0.001067RSD$0.001067RSD$589.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001447RSD$0.001447RSD$0.0009840RSD$0.001125RSD$1,635.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001659RSD$0.001659RSD$0.001447RSD$0.001447RSD$3,702.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002638RSD$0.002638RSD$0.001489RSD$0.001659RSD$4,991.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001020RSD$0.002638RSD$0.001020RSD$0.002638RSD$2,382.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001031RSD$0.001031RSD$0.001020RSD$0.001020RSD$95.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001113RSD$0.001113RSD$0.001031RSD$0.001031RSD$159.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001107RSD$0.001113RSD$0.001023RSD$0.001113RSD$269.32RSD$0.00

Dobijte potpun pregled istorije cene za HOOLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOOLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOOLI, kao i istorijski obim trgovanja za HOOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOOLI, od početne cene za HOOLI do najnovijih podataka o ceni za HOOLI. Naš alat za istoriju cene za HOOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije