Slika za HOOKR
HOOKRHookr.fun
RSD$1.39
-16.00%
1D

Hookr.fun (HOOKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.45RSD$1.76RSD$1.25RSD$1.25RSD$125.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.58RSD$1.70RSD$1.31RSD$1.45RSD$125.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.22RSD$1.86RSD$1.17RSD$1.57RSD$131.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.39RSD$1.44RSD$1.06RSD$1.22RSD$111.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.67RSD$1.72RSD$1.23RSD$1.38RSD$131.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.09RSD$2.04RSD$1.09RSD$1.63RSD$169.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7812RSD$1.15RSD$0.7761RSD$1.06RSD$175.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6598RSD$0.8071RSD$0.5263RSD$0.7828RSD$158.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8500RSD$0.8565RSD$0.6091RSD$0.6603RSD$153.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8315RSD$1.03RSD$0.7407RSD$0.8520RSD$161.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.33RSD$0.8255RSD$0.8339RSD$164.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9673RSD$1.29RSD$0.8559RSD$1.03RSD$161.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.45RSD$1.46RSD$0.9535RSD$0.9615RSD$148.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.51RSD$1.71RSD$1.32RSD$1.45RSD$165.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$1.89RSD$1.38RSD$1.51RSD$175.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.60RSD$1.97RSD$1.40RSD$1.64RSD$172.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.77RSD$1.91RSD$1.38RSD$1.60RSD$162.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.27RSD$2.27RSD$1.60RSD$1.78RSD$160.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.25RSD$2.61RSD$1.85RSD$2.27RSD$173.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.43RSD$2.92RSD$1.48RSD$2.32RSD$193.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9714RSD$2.62RSD$0.8580RSD$2.45RSD$237.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.09RSD$1.29RSD$0.8264RSD$0.9319RSD$125.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.47RSD$1.86RSD$1.02RSD$1.09RSD$125.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$2.06RSD$0.8824RSD$1.47RSD$162.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9037RSD$1.52RSD$0.8057RSD$1.00RSD$178.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7271RSD$0.9739RSD$0.6447RSD$0.9431RSD$139.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5385RSD$0.7817RSD$0.4383RSD$0.7522RSD$147.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6790RSD$0.7599RSD$0.4348RSD$0.5385RSD$119.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4146RSD$0.8305RSD$0.3888RSD$0.6826RSD$158.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6338RSD$0.6555RSD$0.3882RSD$0.4183RSD$89.60MRSD$0.00

Dobijte potpun pregled istorije cene za Hookr.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hookr.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hookr.fun, kao i istorijski obim trgovanja za HOOKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hookr.fun, od početne cene za Hookr.fun do najnovijih podataka o ceni za HOOKR. Naš alat za istoriju cene za HOOKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije