logo
Slika za HOOKR
HOOKRHookr.fun
RSD$2.56
2.19%
1D

Hookr.fun (HOOKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$2.02RSD$3.15RSD$2.02RSD$2.57RSD$187.21MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.23RSD$2.27RSD$1.75RSD$2.05RSD$128.24MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.95RSD$2.31RSD$1.74RSD$2.23RSD$133.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.69RSD$2.07RSD$1.64RSD$1.95RSD$124.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.93RSD$2.15RSD$1.65RSD$1.69RSD$122.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.59RSD$1.95RSD$1.57RSD$1.93RSD$128.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.47RSD$1.74RSD$1.42RSD$1.63RSD$130.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.43RSD$1.46RSD$1.27RSD$1.46RSD$114.68MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.85RSD$1.90RSD$1.44RSD$1.44RSD$112.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.61RSD$1.91RSD$1.60RSD$1.87RSD$136.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.55RSD$1.66RSD$1.41RSD$1.61RSD$122.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.58RSD$1.66RSD$1.46RSD$1.54RSD$118.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.57RSD$1.79RSD$1.52RSD$1.58RSD$127.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.75RSD$1.78RSD$1.35RSD$1.58RSD$111.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.01RSD$2.11RSD$1.70RSD$1.72RSD$120.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.44RSD$2.65RSD$1.88RSD$2.01RSD$114.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.38RSD$2.92RSD$2.34RSD$2.44RSD$132.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.11RSD$2.79RSD$1.94RSD$2.37RSD$133.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.52RSD$2.76RSD$2.07RSD$2.11RSD$121.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.59RSD$2.90RSD$2.23RSD$2.47RSD$121.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.86RSD$3.28RSD$2.58RSD$2.58RSD$162.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.98RSD$3.83RSD$2.83RSD$2.85RSD$200.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.59RSD$3.17RSD$2.22RSD$2.99RSD$152.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.97RSD$3.25RSD$2.38RSD$2.59RSD$125.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.42RSD$3.12RSD$2.17RSD$2.89RSD$143.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.89RSD$2.46RSD$1.84RSD$2.34RSD$131.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.98RSD$2.10RSD$1.80RSD$1.89RSD$117.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.62RSD$1.87RSD$1.97RSD$112.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.82RSD$2.77RSD$1.79RSD$2.18RSD$144.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.62RSD$2.33RSD$1.62RSD$1.82RSD$150.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.54RSD$1.65RSD$1.35RSD$1.62RSD$118.95MRSD$0.00

Dobijte potpun pregled istorije cene za Hookr.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hookr.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hookr.fun, kao i istorijski obim trgovanja za HOOKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hookr.fun, od početne cene za Hookr.fun do najnovijih podataka o ceni za HOOKR. Naš alat za istoriju cene za HOOKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije