Slika za HOOKR
HOOKRHookr.fun
RSD$2.24
-19.15%
1D

Hookr.fun (HOOKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.96RSD$3.23RSD$2.37RSD$2.58RSD$125.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.41RSD$3.10RSD$2.16RSD$2.87RSD$142.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.88RSD$2.45RSD$1.83RSD$2.33RSD$131.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.97RSD$2.09RSD$1.79RSD$1.88RSD$117.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.17RSD$2.60RSD$1.86RSD$1.96RSD$112.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.81RSD$2.75RSD$1.78RSD$2.17RSD$143.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.61RSD$2.32RSD$1.61RSD$1.80RSD$149.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.53RSD$1.64RSD$1.34RSD$1.61RSD$118.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.71RSD$1.88RSD$1.50RSD$1.51RSD$120.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.37RSD$2.45RSD$1.66RSD$1.71RSD$120.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.52RSD$2.65RSD$2.03RSD$2.37RSD$130.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.54RSD$2.93RSD$2.15RSD$2.49RSD$156.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.03RSD$2.89RSD$1.50RSD$2.64RSD$123.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.63RSD$2.43RSD$1.61RSD$2.03RSD$154.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.46RSD$1.97RSD$1.28RSD$1.62RSD$144.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$2.00RSD$0.9909RSD$1.48RSD$136.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.07RSD$1.22RSD$0.9502RSD$1.15RSD$124.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.27RSD$1.27RSD$1.07RSD$1.14RSD$113.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.49RSD$1.49RSD$1.18RSD$1.26RSD$107.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.40RSD$1.69RSD$1.34RSD$1.48RSD$128.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.63RSD$1.26RSD$1.40RSD$122.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.48RSD$1.80RSD$1.27RSD$1.27RSD$127.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.61RSD$1.74RSD$1.34RSD$1.48RSD$128.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.24RSD$1.90RSD$1.19RSD$1.61RSD$134.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.42RSD$1.46RSD$1.08RSD$1.24RSD$113.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.70RSD$1.75RSD$1.26RSD$1.41RSD$134.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$2.08RSD$1.11RSD$1.66RSD$172.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7970RSD$1.17RSD$0.7918RSD$1.09RSD$175.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6732RSD$0.8234RSD$0.5369RSD$0.7986RSD$161.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8673RSD$0.8738RSD$0.6214RSD$0.6737RSD$157.04MRSD$0.00

Dobijte potpun pregled istorije cene za Hookr.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hookr.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hookr.fun, kao i istorijski obim trgovanja za HOOKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hookr.fun, od početne cene za Hookr.fun do najnovijih podataka o ceni za HOOKR. Naš alat za istoriju cene za HOOKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije