Slika za HOOKED
HOOKEDHooked
RSD$0.1162
-9.26%
1D

Hooked (HOOKED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1637RSD$0.1649RSD$0.1171RSD$0.1240RSD$122.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1161RSD$0.1779RSD$0.1098RSD$0.1640RSD$129.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1352RSD$0.1430RSD$0.1077RSD$0.1164RSD$109.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1645RSD$0.2527RSD$0.1224RSD$0.1353RSD$168.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07097RSD$0.2603RSD$0.07097RSD$0.1640RSD$201.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05068RSD$0.1083RSD$0.04826RSD$0.07167RSD$125.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06341RSD$0.06449RSD$0.04555RSD$0.04800RSD$103.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07892RSD$0.07926RSD$0.06322RSD$0.06322RSD$109.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09716RSD$0.1012RSD$0.07816RSD$0.07816RSD$94.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1418RSD$0.1548RSD$0.09077RSD$0.09459RSD$110.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1479RSD$0.1863RSD$0.1328RSD$0.1396RSD$126.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1433RSD$0.1572RSD$0.1290RSD$0.1494RSD$113.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1751RSD$0.2131RSD$0.1396RSD$0.1415RSD$141.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1513RSD$0.2096RSD$0.1312RSD$0.1708RSD$136.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2665RSD$0.2698RSD$0.1426RSD$0.1507RSD$98.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4138RSD$0.4496RSD$0.2580RSD$0.2693RSD$111.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6394RSD$0.6500RSD$0.3962RSD$0.4150RSD$119.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6492RSD$0.7122RSD$0.5237RSD$0.6351RSD$115.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7782RSD$0.9105RSD$0.6404RSD$0.6440RSD$119.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9519RSD$1.19RSD$0.7783RSD$0.7783RSD$153.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6199RSD$1.25RSD$0.5860RSD$0.9462RSD$209.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6988RSD$0.7735RSD$0.4933RSD$0.6480RSD$118.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8694RSD$0.9969RSD$0.7021RSD$0.7021RSD$144.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.20RSD$0.7349RSD$0.8410RSD$160.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.10RSD$1.42RSD$0.8073RSD$1.02RSD$182.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.45RSD$1.68RSD$0.9006RSD$1.01RSD$143.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1901RSD$1.55RSD$0.1901RSD$1.45RSD$59.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05219RSD$0.1915RSD$0.05218RSD$0.1901RSD$13.29MRSD$0.00

Dobijte potpun pregled istorije cene za Hooked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked, kao i istorijski obim trgovanja za HOOKED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked, od početne cene za Hooked do najnovijih podataka o ceni za HOOKED. Naš alat za istoriju cene za HOOKED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije