logo
Slika za HOODRAT
HOODRATHoodrat
RSD$0.0₈2038
4.97%
1D

Hoodrat (HOODRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₈1937RSD$0.0₈2064RSD$0.0₈1937RSD$0.0₈2064RSD$1,719.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$0.0₈1937RSD$1,824.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈1927RSD$0.0₈1937RSD$3,116.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$0.0₈2257RSD$6,151.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2278RSD$0.0₈2288RSD$0.0₈2214RSD$0.0₈2257RSD$7,525.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2278RSD$0.0₈2278RSD$0.0₈2278RSD$0.0₈2278RSD$15,180RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2278RSD$0.0₈2278RSD$0.0₈2278RSD$0.0₈2278RSD$15,180RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2278RSD$0.0₈2278RSD$0.0₈2278RSD$0.0₈2278RSD$15,180RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2300RSD$0.0₈2300RSD$0.0₈2278RSD$0.0₈2278RSD$15,185RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2277RSD$0.0₈2295RSD$14,422RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$9,246.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$9,246.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$9,246.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$9,246.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2372RSD$9,246.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2376RSD$0.0₈2380RSD$0.0₈2372RSD$0.0₈2372RSD$9,253.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2401RSD$0.0₈2401RSD$0.0₈2368RSD$0.0₈2376RSD$1,545.96RSD$0.00

Dobijte potpun pregled istorije cene za Hoodrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoodrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoodrat, kao i istorijski obim trgovanja za HOODRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoodrat, od početne cene za Hoodrat do najnovijih podataka o ceni za HOODRAT. Naš alat za istoriju cene za HOODRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije