logo
Slika za HOODRAT
HOODRATHoodrat
RSD$0.07454
1.10%
1D

Hoodrat (HOODRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.07477RSD$0.07477RSD$0.07366RSD$0.07450RSD$112.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08364RSD$0.08552RSD$0.07250RSD$0.07459RSD$115.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08287RSD$0.08520RSD$0.07592RSD$0.08383RSD$107.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09893RSD$0.09893RSD$0.08087RSD$0.08310RSD$105.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09566RSD$0.1002RSD$0.08224RSD$0.09859RSD$114.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1103RSD$0.1113RSD$0.09449RSD$0.09566RSD$118.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1080RSD$0.1166RSD$0.1040RSD$0.1103RSD$121.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1071RSD$0.1155RSD$0.1055RSD$0.1080RSD$111.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1167RSD$0.1298RSD$0.1103RSD$0.1103RSD$116.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1200RSD$0.1272RSD$0.09680RSD$0.1166RSD$118.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1395RSD$0.1395RSD$0.08867RSD$0.1200RSD$109.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1465RSD$0.1465RSD$0.1312RSD$0.1392RSD$116.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1315RSD$0.1505RSD$0.1296RSD$0.1464RSD$121.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1287RSD$0.1435RSD$0.1246RSD$0.1300RSD$109.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1523RSD$0.1574RSD$0.1266RSD$0.1284RSD$106.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1492RSD$0.1699RSD$0.1488RSD$0.1519RSD$112.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1761RSD$0.1806RSD$0.1485RSD$0.1485RSD$109.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1972RSD$0.2167RSD$0.1726RSD$0.1756RSD$116.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1950RSD$0.2134RSD$0.1739RSD$0.1972RSD$118.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1626RSD$0.2206RSD$0.1618RSD$0.1951RSD$122.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1700RSD$0.1734RSD$0.1499RSD$0.1626RSD$110.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2020RSD$0.2062RSD$0.1657RSD$0.1707RSD$108.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2358RSD$0.2362RSD$0.1891RSD$0.2008RSD$108.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1983RSD$0.2743RSD$0.1962RSD$0.2333RSD$122.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1909RSD$0.2469RSD$0.1851RSD$0.1993RSD$125.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2252RSD$0.2259RSD$0.1825RSD$0.1911RSD$115.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1878RSD$0.2517RSD$0.1708RSD$0.2248RSD$121.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2135RSD$0.2229RSD$0.1882RSD$0.1882RSD$107.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2822RSD$0.2822RSD$0.2064RSD$0.2135RSD$102.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2749RSD$0.3621RSD$0.2557RSD$0.2822RSD$139.52MRSD$0.00

Dobijte potpun pregled istorije cene za Hoodrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoodrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoodrat, kao i istorijski obim trgovanja za HOODRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoodrat, od početne cene za Hoodrat do najnovijih podataka o ceni za HOODRAT. Naš alat za istoriju cene za HOODRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije