logo
Slika za HOODRAT
HOODRATHoodrat
RSD$0.1673
-17.52%
1D

Hoodrat (HOODRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2301RSD$0.2305RSD$0.1846RSD$0.1959RSD$105.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1935RSD$0.2677RSD$0.1915RSD$0.2277RSD$119.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1863RSD$0.2410RSD$0.1807RSD$0.1945RSD$122.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2198RSD$0.2205RSD$0.1781RSD$0.1865RSD$112.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1833RSD$0.2456RSD$0.1667RSD$0.2194RSD$118.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2083RSD$0.2175RSD$0.1836RSD$0.1836RSD$105.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2754RSD$0.2754RSD$0.2015RSD$0.2083RSD$99.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2683RSD$0.3534RSD$0.2496RSD$0.2754RSD$136.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1466RSD$0.2961RSD$0.1354RSD$0.2692RSD$150.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1536RSD$0.1544RSD$0.1108RSD$0.1470RSD$107.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1731RSD$0.1805RSD$0.1480RSD$0.1547RSD$113.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1886RSD$0.1886RSD$0.1471RSD$0.1727RSD$113.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2330RSD$0.2399RSD$0.1664RSD$0.1897RSD$112.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2321RSD$0.2390RSD$0.2098RSD$0.2330RSD$108.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3373RSD$0.3396RSD$0.2276RSD$0.2332RSD$103.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2955RSD$0.3847RSD$0.2825RSD$0.3212RSD$122.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2581RSD$0.3821RSD$0.2421RSD$0.2942RSD$129.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2802RSD$0.3283RSD$0.2295RSD$0.2561RSD$110.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4020RSD$0.4020RSD$0.2731RSD$0.2833RSD$111.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3359RSD$0.4518RSD$0.3105RSD$0.3531RSD$119.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3734RSD$0.3850RSD$0.2726RSD$0.3349RSD$112.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4626RSD$0.4626RSD$0.3214RSD$0.3734RSD$103.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4512RSD$0.5899RSD$0.4066RSD$0.4626RSD$129.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3831RSD$0.5862RSD$0.3528RSD$0.4457RSD$121.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4544RSD$0.5239RSD$0.3809RSD$0.3809RSD$125.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3287RSD$0.4593RSD$0.3287RSD$0.4535RSD$134.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3106RSD$0.3597RSD$0.2566RSD$0.3294RSD$108.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3992RSD$0.4242RSD$0.3131RSD$0.3131RSD$110.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3639RSD$0.4318RSD$0.3520RSD$0.3971RSD$126.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3112RSD$0.4297RSD$0.2944RSD$0.3642RSD$138.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2167RSD$0.3642RSD$0.2115RSD$0.3112RSD$133.21MRSD$0.00

Dobijte potpun pregled istorije cene za Hoodrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoodrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoodrat, kao i istorijski obim trgovanja za HOODRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoodrat, od početne cene za Hoodrat do najnovijih podataka o ceni za HOODRAT. Naš alat za istoriju cene za HOODRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije