Slika za HOODOG
HOODOGHOODOG
RSD$0.0₈2530
-1.39%
1D

HOODOG (HOODOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₈2667RSD$0.0₈2681RSD$0.0₈2557RSD$0.0₈2557RSD$11,526RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2685RSD$0.0₈2685RSD$0.0₈2651RSD$0.0₈2666RSD$2,335.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2685RSD$0.0₈2685RSD$0.0₈2685RSD$0.0₈2685RSD$3,067.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2657RSD$0.0₈2690RSD$0.0₈2657RSD$0.0₈2685RSD$3,063.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2645RSD$0.0₈2668RSD$0.0₈2637RSD$0.0₈2657RSD$2,934.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2651RSD$0.0₈2707RSD$0.0₈2639RSD$0.0₈2645RSD$994.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2675RSD$0.0₈2675RSD$0.0₈2651RSD$0.0₈2651RSD$6,580.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2675RSD$0.0₈2675RSD$0.0₈2675RSD$0.0₈2675RSD$6,838.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2652RSD$0.0₈2679RSD$0.0₈2649RSD$0.0₈2675RSD$9,473.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2635RSD$0.0₈2652RSD$6,037.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$3,153.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$3,153.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$3,153.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$0.0₈2914RSD$3,153.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2766RSD$0.0₈2917RSD$0.0₈2761RSD$0.0₈2911RSD$9,589.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2691RSD$0.0₈2777RSD$0.0₈2639RSD$0.0₈2760RSD$27,463RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2470RSD$0.0₈2700RSD$0.0₈2470RSD$0.0₈2691RSD$8,929.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2470RSD$0.0₈2470RSD$0.0₈2470RSD$0.0₈2470RSD$1,568.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2447RSD$0.0₈2474RSD$0.0₈2442RSD$0.0₈2470RSD$1,651.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2430RSD$0.0₈2451RSD$0.0₈2408RSD$0.0₈2445RSD$16,025RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2568RSD$0.0₈2568RSD$0.0₈2422RSD$0.0₈2430RSD$12,318RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2510RSD$0.0₈2603RSD$0.0₈2510RSD$0.0₈2568RSD$533.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2736RSD$0.0₈2738RSD$0.0₈2503RSD$0.0₈2510RSD$55,805RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2624RSD$0.0₈2832RSD$0.0₈2624RSD$0.0₈2734RSD$36,642RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2624RSD$0.0₈2624RSD$0.0₈2624RSD$0.0₈2624RSD$1,007.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2603RSD$0.0₈2638RSD$0.0₈2603RSD$0.0₈2624RSD$1,069.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2656RSD$0.0₈2736RSD$0.0₈2601RSD$0.0₈2607RSD$3,293.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2677RSD$0.0₈2693RSD$0.0₈2633RSD$0.0₈2656RSD$5,487.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2696RSD$0.0₈2703RSD$0.0₈2640RSD$0.0₈2672RSD$5,816.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2632RSD$0.0₈2696RSD$0.0₈2632RSD$0.0₈2696RSD$5,222.90RSD$0.00

Dobijte potpun pregled istorije cene za HOODOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOODOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOODOG, kao i istorijski obim trgovanja za HOODOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOODOG, od početne cene za HOODOG do najnovijih podataka o ceni za HOODOG. Naš alat za istoriju cene za HOODOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije