Slika za HOODOG
HOODOGHOODOG
RSD$0.0₈2357
-1.51%
1D

HOODOG (HOODOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₈2493RSD$0.0₈2493RSD$0.0₈2352RSD$0.0₈2359RSD$11,958RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2436RSD$0.0₈2527RSD$0.0₈2436RSD$0.0₈2493RSD$517.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2656RSD$0.0₈2658RSD$0.0₈2430RSD$0.0₈2436RSD$54,175RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2547RSD$0.0₈2749RSD$0.0₈2547RSD$0.0₈2654RSD$35,572RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2547RSD$0.0₈2547RSD$0.0₈2547RSD$0.0₈2547RSD$978.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2527RSD$0.0₈2560RSD$0.0₈2527RSD$0.0₈2547RSD$1,038.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2579RSD$0.0₈2656RSD$0.0₈2525RSD$0.0₈2530RSD$3,196.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2599RSD$0.0₈2614RSD$0.0₈2556RSD$0.0₈2579RSD$5,326.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2617RSD$0.0₈2624RSD$0.0₈2563RSD$0.0₈2594RSD$5,646.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2555RSD$0.0₈2617RSD$0.0₈2555RSD$0.0₈2617RSD$5,070.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2555RSD$0.0₈2555RSD$0.0₈2555RSD$0.0₈2555RSD$297.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2608RSD$0.0₈2630RSD$0.0₈2553RSD$0.0₈2555RSD$308.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2486RSD$0.0₈2656RSD$0.0₈2486RSD$0.0₈2608RSD$7,727.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2458RSD$0.0₈2514RSD$0.0₈2424RSD$0.0₈2484RSD$8,655.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2492RSD$0.0₈2521RSD$0.0₈2448RSD$0.0₈2458RSD$3,948.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2508RSD$0.0₈2521RSD$0.0₈2455RSD$0.0₈2492RSD$8,329.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2498RSD$0.0₈2507RSD$3,588.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2716RSD$2,038.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2716RSD$2,038.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2716RSD$0.0₈2716RSD$2,038.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈2722RSD$0.0₈2741RSD$0.0₈2715RSD$0.0₈2716RSD$8,980.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈2843RSD$0.0₈2877RSD$0.0₈2715RSD$0.0₈2724RSD$10,753RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈2821RSD$0.0₈2889RSD$0.0₈2796RSD$0.0₈2843RSD$8,293.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2920RSD$0.0₈2934RSD$0.0₈2795RSD$0.0₈2821RSD$17,878RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈3032RSD$0.0₈3065RSD$0.0₈2893RSD$0.0₈2918RSD$2,767.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2890RSD$0.0₈3036RSD$0.0₈2811RSD$0.0₈3032RSD$28,696RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈2774RSD$0.0₈2902RSD$0.0₈2745RSD$0.0₈2890RSD$21,047RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2399RSD$0.0₈2777RSD$0.0₈2387RSD$0.0₈2774RSD$76,405RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈2900RSD$0.0₈2941RSD$0.0₈2387RSD$0.0₈2399RSD$81,632RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈2770RSD$0.0₈3131RSD$0.0₈2764RSD$0.0₈2900RSD$47,115RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2743RSD$0.0₈2816RSD$0.0₈2727RSD$0.0₈2770RSD$29,433RSD$0.00

Dobijte potpun pregled istorije cene za HOODOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOODOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOODOG, kao i istorijski obim trgovanja za HOODOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOODOG, od početne cene za HOODOG do najnovijih podataka o ceni za HOODOG. Naš alat za istoriju cene za HOODOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije