Slika za HOODOG
HOODOGHOODOG
RSD$0.0₈2071
-1.01%
1D

HOODOG (HOODOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₈2101RSD$0.0₈2101RSD$0.0₈2051RSD$0.0₈2071RSD$807.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈2101RSD$0.0₈2101RSD$0.0₈2101RSD$0.0₈2101RSD$1,119.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈2101RSD$0.0₈2101RSD$0.0₈2101RSD$0.0₈2101RSD$1,119.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈2136RSD$0.0₈2137RSD$0.0₈2074RSD$0.0₈2101RSD$1,126.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈2145RSD$0.0₈2160RSD$0.0₈2134RSD$0.0₈2136RSD$1,453.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈2179RSD$0.0₈2197RSD$0.0₈2139RSD$0.0₈2145RSD$480.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈2179RSD$0.0₈2179RSD$0.0₈2179RSD$0.0₈2179RSD$56.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈2179RSD$0.0₈2179RSD$0.0₈2179RSD$0.0₈2179RSD$56.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈2149RSD$0.0₈2194RSD$0.0₈2149RSD$0.0₈2179RSD$56.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈2176RSD$0.0₈2190RSD$0.0₈2115RSD$0.0₈2150RSD$3,699.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈2214RSD$0.0₈2227RSD$0.0₈2176RSD$0.0₈2177RSD$3,114.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈2303RSD$0.0₈2303RSD$0.0₈2210RSD$0.0₈2213RSD$827.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈2303RSD$0.0₈2303RSD$0.0₈2303RSD$0.0₈2303RSD$1,177.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈2303RSD$0.0₈2303RSD$0.0₈2303RSD$0.0₈2303RSD$1,177.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2269RSD$0.0₈2326RSD$0.0₈2251RSD$0.0₈2303RSD$1,175.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈2339RSD$0.0₈2355RSD$0.0₈2274RSD$0.0₈2274RSD$1,019.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2310RSD$0.0₈2339RSD$0.0₈2301RSD$0.0₈2339RSD$3,638.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2315RSD$0.0₈2332RSD$0.0₈2310RSD$0.0₈2310RSD$1,980.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2309RSD$0.0₈2333RSD$0.0₈2309RSD$0.0₈2316RSD$2,417.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2440RSD$0.0₈2444RSD$0.0₈2272RSD$0.0₈2309RSD$6,542.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2546RSD$0.0₈2551RSD$0.0₈2419RSD$0.0₈2440RSD$3,087.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2569RSD$0.0₈2577RSD$0.0₈2535RSD$0.0₈2546RSD$13,147RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2679RSD$0.0₈2693RSD$0.0₈2569RSD$0.0₈2569RSD$11,580RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2698RSD$0.0₈2698RSD$0.0₈2663RSD$0.0₈2679RSD$2,346.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2698RSD$0.0₈2698RSD$0.0₈2698RSD$0.0₈2698RSD$3,081.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2670RSD$0.0₈2703RSD$0.0₈2670RSD$0.0₈2698RSD$3,077.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2658RSD$0.0₈2680RSD$0.0₈2649RSD$0.0₈2670RSD$2,947.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2663RSD$0.0₈2720RSD$0.0₈2651RSD$0.0₈2658RSD$999.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2687RSD$0.0₈2687RSD$0.0₈2663RSD$0.0₈2663RSD$6,611.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2687RSD$0.0₈2687RSD$0.0₈2687RSD$0.0₈2687RSD$6,870.21RSD$0.00

Dobijte potpun pregled istorije cene za HOODOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOODOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOODOG, kao i istorijski obim trgovanja za HOODOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOODOG, od početne cene za HOODOG do najnovijih podataka o ceni za HOODOG. Naš alat za istoriju cene za HOODOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije