Slika za HOODIE
HOODIEHoodie
RSD$0.003603
-1.34%
1D

Hoodie (HOODIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003672RSD$0.003687RSD$0.003612RSD$0.003621RSD$596.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003715RSD$0.003715RSD$0.003575RSD$0.003671RSD$2,319.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003700RSD$0.003742RSD$0.003675RSD$0.003712RSD$34,979RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004339RSD$0.004351RSD$0.003690RSD$0.003700RSD$81,223RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003788RSD$0.004452RSD$0.003780RSD$0.004339RSD$113,616RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003519RSD$0.004538RSD$0.003478RSD$0.003788RSD$23,124RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003527RSD$0.004559RSD$0.003495RSD$0.003523RSD$2,357.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003529RSD$0.003574RSD$0.003444RSD$0.003520RSD$17,314RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004985RSD$0.004985RSD$0.003469RSD$0.003529RSD$26,331RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003822RSD$0.004986RSD$0.003669RSD$0.004985RSD$77,466RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003853RSD$0.003944RSD$0.003735RSD$0.003822RSD$89,096RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004581RSD$0.004615RSD$0.003836RSD$0.003853RSD$140,527RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004925RSD$0.005340RSD$0.004575RSD$0.004581RSD$204,427RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004401RSD$0.005011RSD$0.004400RSD$0.004927RSD$142,719RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004390RSD$0.005419RSD$0.004373RSD$0.004398RSD$74,595RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004165RSD$0.005415RSD$0.004162RSD$0.004391RSD$203,595RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004013RSD$0.004169RSD$0.004000RSD$0.004166RSD$560,744RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005047RSD$0.005682RSD$0.003983RSD$0.004013RSD$364,196RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006338RSD$0.006338RSD$0.005047RSD$0.005047RSD$32,893RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006199RSD$0.006398RSD$0.006199RSD$0.006338RSD$303,287RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007196RSD$0.008095RSD$0.006199RSD$0.006200RSD$105,889RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007156RSD$0.007206RSD$0.007156RSD$0.007196RSD$34.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006566RSD$0.007159RSD$0.006566RSD$0.007156RSD$9.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006661RSD$0.006818RSD$0.005859RSD$0.006566RSD$13,214RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007244RSD$0.007326RSD$0.006647RSD$0.006661RSD$255.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008049RSD$0.008053RSD$0.007234RSD$0.007244RSD$237.04RSD$0.00

Dobijte potpun pregled istorije cene za Hoodie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoodie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoodie, kao i istorijski obim trgovanja za HOODIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoodie, od početne cene za Hoodie do najnovijih podataka o ceni za HOODIE. Naš alat za istoriju cene za HOODIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije