Slika za HOODIE
HOODIEHoodie
RSD$0.003687
-0.06%
1D

Hoodie (HOODIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003726RSD$0.003726RSD$0.003585RSD$0.003681RSD$2,325.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003710RSD$0.003752RSD$0.003685RSD$0.003722RSD$35,074RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004351RSD$0.004363RSD$0.003700RSD$0.003710RSD$81,445RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003799RSD$0.004464RSD$0.003791RSD$0.004351RSD$113,927RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003529RSD$0.004550RSD$0.003487RSD$0.003799RSD$23,187RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003537RSD$0.004572RSD$0.003504RSD$0.003533RSD$2,363.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003539RSD$0.003583RSD$0.003454RSD$0.003530RSD$17,362RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004999RSD$0.004999RSD$0.003478RSD$0.003539RSD$26,403RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003833RSD$0.005000RSD$0.003679RSD$0.004999RSD$77,678RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003863RSD$0.003955RSD$0.003745RSD$0.003833RSD$89,340RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004594RSD$0.004627RSD$0.003847RSD$0.003863RSD$140,912RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004938RSD$0.005354RSD$0.004588RSD$0.004594RSD$204,986RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004413RSD$0.005025RSD$0.004412RSD$0.004940RSD$143,109RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004402RSD$0.005433RSD$0.004385RSD$0.004410RSD$74,799RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004177RSD$0.005430RSD$0.004174RSD$0.004403RSD$204,152RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004024RSD$0.004180RSD$0.004011RSD$0.004178RSD$562,278RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005061RSD$0.005697RSD$0.003994RSD$0.004024RSD$365,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006356RSD$0.006356RSD$0.005061RSD$0.005061RSD$32,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006216RSD$0.006415RSD$0.006216RSD$0.006356RSD$304,117RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007215RSD$0.008117RSD$0.006216RSD$0.006217RSD$106,179RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007176RSD$0.007226RSD$0.007176RSD$0.007215RSD$34.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006584RSD$0.007179RSD$0.006584RSD$0.007176RSD$9.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006679RSD$0.006836RSD$0.005875RSD$0.006584RSD$13,250RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007263RSD$0.007346RSD$0.006666RSD$0.006679RSD$255.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008071RSD$0.008075RSD$0.007254RSD$0.007263RSD$237.69RSD$0.00

Dobijte potpun pregled istorije cene za Hoodie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hoodie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hoodie, kao i istorijski obim trgovanja za HOODIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hoodie, od početne cene za Hoodie do najnovijih podataka o ceni za HOODIE. Naš alat za istoriju cene za HOODIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije