logo
Slika za HOODRAT
HOODRAThood rat
RSD$0.0009928
-0.07%
1D

hood rat (HOODRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$7.53RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009992RSD$0.001017RSD$0.0009928RSD$0.0009928RSD$8.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001028RSD$0.001028RSD$0.0009939RSD$0.0009992RSD$15.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$15.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$15.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$15.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$15.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001029RSD$0.001034RSD$0.001024RSD$0.001028RSD$15.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001067RSD$0.001067RSD$0.001022RSD$0.001029RSD$110.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$330.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$330.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$330.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$330.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$330.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001070RSD$0.001091RSD$0.001052RSD$0.001067RSD$332.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001062RSD$0.001074RSD$0.001029RSD$0.001070RSD$319.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001068RSD$0.001088RSD$0.001032RSD$0.001050RSD$1,477.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001117RSD$0.001117RSD$0.001064RSD$0.001065RSD$224.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$206.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001092RSD$0.001117RSD$0.001092RSD$0.001117RSD$205.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001088RSD$0.001143RSD$0.001063RSD$0.001092RSD$392.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001173RSD$0.001201RSD$0.001074RSD$0.001087RSD$22,929RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001146RSD$0.001173RSD$0.001129RSD$0.001173RSD$1,576.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$300.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001148RSD$0.001154RSD$0.001146RSD$0.001146RSD$300.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001286RSD$0.001286RSD$0.001108RSD$0.001147RSD$5,584.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$1,888.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$1,888.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001297RSD$0.001314RSD$0.001250RSD$0.001286RSD$1,879.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001258RSD$0.001298RSD$0.001246RSD$0.001294RSD$535.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001303RSD$0.001303RSD$0.001255RSD$0.001258RSD$2,195.45RSD$0.00

Dobijte potpun pregled istorije cene za hood rat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hood rat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hood rat, kao i istorijski obim trgovanja za HOODRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hood rat, od početne cene za hood rat do najnovijih podataka o ceni za HOODRAT. Naš alat za istoriju cene za HOODRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije