logo
Slika za HOODRAT
HOODRAThood rat
RSD$0.001093
0.76%
1D

hood rat (HOODRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001173RSD$0.001201RSD$0.001074RSD$0.001088RSD$22,937RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001147RSD$0.001173RSD$0.001129RSD$0.001173RSD$1,577.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$300.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001148RSD$0.001154RSD$0.001147RSD$0.001147RSD$300.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001286RSD$0.001286RSD$0.001109RSD$0.001147RSD$5,585.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$1,889.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$1,889.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001297RSD$0.001315RSD$0.001250RSD$0.001286RSD$1,880.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001259RSD$0.001299RSD$0.001246RSD$0.001294RSD$535.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001304RSD$0.001304RSD$0.001256RSD$0.001259RSD$2,196.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$2,549.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$2,549.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$2,549.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001299RSD$0.001304RSD$0.001299RSD$0.001304RSD$2,549.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001343RSD$0.001362RSD$0.001254RSD$0.001280RSD$2,544.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001292RSD$0.001414RSD$0.001292RSD$0.001343RSD$2,604.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001334RSD$0.001366RSD$0.001282RSD$0.001286RSD$2,707.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001273RSD$0.001331RSD$0.001260RSD$0.001331RSD$1,200.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001258RSD$0.001283RSD$0.001224RSD$0.001273RSD$8,533.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001196RSD$0.001314RSD$0.001181RSD$0.001258RSD$37,905RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001293RSD$0.001302RSD$0.001161RSD$0.001193RSD$31,027RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001211RSD$0.001303RSD$0.001210RSD$0.001293RSD$5.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001219RSD$0.001224RSD$0.001171RSD$0.001211RSD$856.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001137RSD$0.001234RSD$0.001137RSD$0.001218RSD$3,390.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001137RSD$0.001137RSD$0.001137RSD$0.001137RSD$1,137.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001110RSD$0.001150RSD$0.001104RSD$0.001137RSD$1,140.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001138RSD$0.001190RSD$0.001088RSD$0.001110RSD$13,706RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$23,026RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001111RSD$0.001138RSD$0.001108RSD$0.001138RSD$23,006RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001181RSD$0.001202RSD$0.001111RSD$0.001111RSD$21,643RSD$0.00

Dobijte potpun pregled istorije cene za hood rat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hood rat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hood rat, kao i istorijski obim trgovanja za HOODRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hood rat, od početne cene za hood rat do najnovijih podataka o ceni za HOODRAT. Naš alat za istoriju cene za HOODRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije