Slika za HOOD
HOODHood Cat
RSD$0.0003311
0.19%
1D

Hood Cat (HOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$0.0003311RSD$451.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003091RSD$0.0003346RSD$0.0003091RSD$0.0003311RSD$4,679.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$91.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$91.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$91.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$0.0003091RSD$91.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003062RSD$0.0003188RSD$0.0003053RSD$0.0003091RSD$91.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003303RSD$0.0003362RSD$0.0003062RSD$0.0003062RSD$5,243.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003187RSD$0.0003303RSD$1,462.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$34.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$34.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$34.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$34.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$34.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003307RSD$0.0003552RSD$0.0003307RSD$0.0003450RSD$364.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$801.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$801.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$801.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$0.0003307RSD$801.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003365RSD$0.0003414RSD$0.0003307RSD$0.0003307RSD$808.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003162RSD$0.0003421RSD$0.0003162RSD$0.0003371RSD$814.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$52,371RSD$0.00

Dobijte potpun pregled istorije cene za Hood Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hood Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hood Cat, kao i istorijski obim trgovanja za HOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hood Cat, od početne cene za Hood Cat do najnovijih podataka o ceni za HOOD. Naš alat za istoriju cene za HOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije