Slika za HONSE
HONSEhonse
RSD$0.0006508
-8.25%
1D

honse (HONSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007074RSD$0.0007074RSD$0.0007074RSD$0.0007074RSD$2,269.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007074RSD$0.0007074RSD$0.0007074RSD$0.0007074RSD$2,269.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007006RSD$0.0007177RSD$0.0006866RSD$0.0007074RSD$15,782RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007971RSD$0.0008065RSD$0.0006889RSD$0.0007006RSD$23,976RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008347RSD$0.0008464RSD$0.0007877RSD$0.0007987RSD$13,350RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008803RSD$0.0008940RSD$0.0008058RSD$0.0008339RSD$3,418.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009521RSD$0.0009523RSD$0.0008635RSD$0.0008803RSD$9,030.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009693RSD$0.0009758RSD$0.0009392RSD$0.0009543RSD$4,269.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009954RSD$0.0009996RSD$0.0009393RSD$0.0009693RSD$22,887RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009906RSD$0.001054RSD$0.0009839RSD$0.0009932RSD$19,945RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009994RSD$0.001014RSD$0.0009882RSD$0.0009906RSD$5,305.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001016RSD$0.001043RSD$0.0009651RSD$0.001000RSD$6,022.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001055RSD$0.001055RSD$0.0009925RSD$0.001016RSD$15,158RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001068RSD$0.001084RSD$0.001045RSD$0.001055RSD$35,436RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001083RSD$0.001161RSD$0.001043RSD$0.001068RSD$19,231RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001113RSD$0.001130RSD$0.001047RSD$0.001068RSD$9,234.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001123RSD$0.001175RSD$0.001079RSD$0.001113RSD$11,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001195RSD$0.001201RSD$0.001115RSD$0.001119RSD$29,891RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001026RSD$0.001193RSD$0.001023RSD$0.001193RSD$34,923RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001042RSD$0.001066RSD$0.0009917RSD$0.001026RSD$13,666RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001099RSD$0.001109RSD$0.001005RSD$0.001042RSD$36,560RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001229RSD$0.001237RSD$0.001088RSD$0.001097RSD$24,131RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001232RSD$0.001295RSD$0.001226RSD$0.001226RSD$81,883RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001623RSD$0.001629RSD$0.001182RSD$0.001232RSD$487,970RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001575RSD$0.001636RSD$0.001553RSD$0.001621RSD$168,292RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001499RSD$0.001583RSD$0.001402RSD$0.001575RSD$14,123RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001456RSD$0.001512RSD$0.001430RSD$0.001496RSD$50,941RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001799RSD$0.001824RSD$0.001444RSD$0.001456RSD$144,749RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001477RSD$0.001800RSD$0.001438RSD$0.001799RSD$83,310RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001676RSD$0.001717RSD$0.001465RSD$0.001477RSD$218,145RSD$0.00

Dobijte potpun pregled istorije cene za honse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za honse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za honse, kao i istorijski obim trgovanja za HONSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za honse, od početne cene za honse do najnovijih podataka o ceni za HONSE. Naš alat za istoriju cene za HONSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije