Slika za HONK
HONKHonk
RSD$0.03220
-7.40%
1D

Honk (HONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.03400RSD$0.03483RSD$0.03172RSD$0.03199RSD$94,081RSD$30.96M
Nov 4, 2026Nov 5, 2026RSD$0.03307RSD$0.03432RSD$0.03188RSD$0.03407RSD$13,882RSD$30.54M
Nov 3, 2026Nov 4, 2026RSD$0.03276RSD$0.03380RSD$0.03188RSD$0.03292RSD$35,458RSD$30.22M
Nov 2, 2026Nov 3, 2026RSD$0.03368RSD$0.03428RSD$0.03192RSD$0.03268RSD$29,327RSD$30.56M
Nov 1, 2026Nov 2, 2026RSD$0.03403RSD$0.03464RSD$0.03327RSD$0.03368RSD$2,006.03RSD$31.20M
Oct 31, 2026Nov 1, 2026RSD$0.03579RSD$0.03579RSD$0.03384RSD$0.03403RSD$5,495.20RSD$32.55M
Oct 30, 2026Oct 31, 2026RSD$0.03579RSD$0.03579RSD$0.03579RSD$0.03579RSD$5,767.39RSD$32.92M
Oct 29, 2026Oct 30, 2026RSD$0.03635RSD$0.03672RSD$0.03527RSD$0.03579RSD$5,775.64RSD$32.97M
Oct 28, 2026Oct 29, 2026RSD$0.03616RSD$0.03674RSD$0.03528RSD$0.03627RSD$8,746.08RSD$33.30M
Oct 27, 2026Oct 28, 2026RSD$0.03612RSD$0.03662RSD$0.03530RSD$0.03616RSD$53,693RSD$33.15M
Oct 26, 2026Oct 27, 2026RSD$0.03697RSD$0.03737RSD$0.03587RSD$0.03611RSD$48,691RSD$33.78M
Oct 25, 2026Oct 26, 2026RSD$0.03732RSD$0.03750RSD$0.03685RSD$0.03697RSD$28,737RSD$34.23M
Oct 24, 2026Oct 25, 2026RSD$0.03765RSD$0.03785RSD$0.03634RSD$0.03726RSD$30,038RSD$34.25M
Oct 23, 2026Oct 24, 2026RSD$0.03860RSD$0.03895RSD$0.03708RSD$0.03765RSD$101,088RSD$35.24M
Oct 22, 2026Oct 23, 2026RSD$0.04078RSD$0.04142RSD$0.03851RSD$0.03860RSD$91,775RSD$36.51M
Oct 21, 2026Oct 22, 2026RSD$0.04088RSD$0.04233RSD$0.03995RSD$0.04070RSD$95,982RSD$37.73M
Oct 20, 2026Oct 21, 2026RSD$0.04003RSD$0.04140RSD$0.03970RSD$0.04079RSD$73,576RSD$37.18M
Oct 19, 2026Oct 20, 2026RSD$0.04057RSD$0.04140RSD$0.03950RSD$0.04008RSD$46,358RSD$37.13M
Oct 18, 2026Oct 19, 2026RSD$0.04005RSD$0.04073RSD$0.03874RSD$0.04057RSD$14,996RSD$36.46M
Oct 17, 2026Oct 18, 2026RSD$0.04049RSD$0.04102RSD$0.03893RSD$0.03957RSD$86,791RSD$36.91M
Oct 16, 2026Oct 17, 2026RSD$0.04049RSD$0.04293RSD$0.03829RSD$0.04039RSD$46,779RSD$37.01M
Oct 15, 2026Oct 16, 2026RSD$0.04009RSD$0.04192RSD$0.03813RSD$0.04044RSD$33,820RSD$36.73M
Oct 14, 2026Oct 15, 2026RSD$0.04046RSD$0.04165RSD$0.03934RSD$0.03996RSD$11,080RSD$37.28M
Oct 13, 2026Oct 14, 2026RSD$0.04030RSD$0.04236RSD$0.03936RSD$0.04046RSD$29,814RSD$37.70M
Oct 12, 2026Oct 13, 2026RSD$0.04302RSD$0.04384RSD$0.03979RSD$0.04027RSD$25,820RSD$38.73M
Oct 11, 2026Oct 12, 2026RSD$0.04224RSD$0.04325RSD$0.04140RSD$0.04297RSD$18,839RSD$38.82M
Oct 10, 2026Oct 11, 2026RSD$0.04243RSD$0.04290RSD$0.04157RSD$0.04224RSD$119,339RSD$38.72M
Oct 9, 2026Oct 10, 2026RSD$0.04205RSD$0.04281RSD$0.04114RSD$0.04251RSD$97,446RSD$38.75M
Oct 8, 2026Oct 9, 2026RSD$0.04507RSD$0.04583RSD$0.04053RSD$0.04200RSD$28,383RSD$40.16M
Oct 7, 2026Oct 8, 2026RSD$0.04701RSD$0.04724RSD$0.04421RSD$0.04507RSD$15,402RSD$42.02M
Oct 6, 2026Oct 7, 2026RSD$0.04714RSD$0.04794RSD$0.04607RSD$0.04712RSD$39,934RSD$43.08M

Dobijte potpun pregled istorije cene za Honk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honk, kao i istorijski obim trgovanja za HONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honk, od početne cene za Honk do najnovijih podataka o ceni za HONK. Naš alat za istoriju cene za HONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije