Slika za HONK
HONKHonk
RSD$0.03946
8.12%
1D

Honk (HONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03826RSD$0.03902RSD$0.03576RSD$0.03803RSD$33,126RSD$34.57M
Sep 22, 2026Sep 23, 2026RSD$0.03803RSD$0.03860RSD$0.03715RSD$0.03818RSD$265,181RSD$34.86M
Sep 21, 2026Sep 22, 2026RSD$0.03979RSD$0.04205RSD$0.03718RSD$0.03803RSD$242,296RSD$35.89M
Sep 20, 2026Sep 21, 2026RSD$0.04029RSD$0.04044RSD$0.03839RSD$0.03979RSD$11,450RSD$36.14M
Sep 19, 2026Sep 20, 2026RSD$0.04057RSD$0.04157RSD$0.03954RSD$0.04023RSD$22,810RSD$37.34M
Sep 18, 2026Sep 19, 2026RSD$0.03683RSD$0.04091RSD$0.03569RSD$0.04057RSD$115,724RSD$35.70M
Sep 17, 2026Sep 18, 2026RSD$0.03437RSD$0.03679RSD$0.03421RSD$0.03677RSD$303,286RSD$32.55M
Sep 16, 2026Sep 17, 2026RSD$0.03552RSD$0.03690RSD$0.03303RSD$0.03420RSD$159,091RSD$31.29M
Sep 15, 2026Sep 16, 2026RSD$0.03730RSD$0.03764RSD$0.03529RSD$0.03552RSD$248,740RSD$33.61M
Sep 14, 2026Sep 15, 2026RSD$0.03424RSD$0.03780RSD$0.03414RSD$0.03730RSD$171,531RSD$32.73M
Sep 13, 2026Sep 14, 2026RSD$0.03800RSD$0.03867RSD$0.03428RSD$0.03428RSD$171,856RSD$33.57M
Sep 12, 2026Sep 13, 2026RSD$0.03749RSD$0.03803RSD$0.03642RSD$0.03799RSD$88,484RSD$34.37M
Sep 11, 2026Sep 12, 2026RSD$0.03563RSD$0.03841RSD$0.03510RSD$0.03764RSD$150,762RSD$33.69M
Sep 10, 2026Sep 11, 2026RSD$0.03960RSD$0.04181RSD$0.03528RSD$0.03563RSD$395,465RSD$34.61M
Sep 9, 2026Sep 10, 2026RSD$0.04296RSD$0.04539RSD$0.03960RSD$0.03960RSD$10,062RSD$39.24M
Sep 8, 2026Sep 9, 2026RSD$0.04294RSD$0.04439RSD$0.04059RSD$0.04295RSD$7,369.32RSD$39.19M
Sep 7, 2026Sep 8, 2026RSD$0.04390RSD$0.04415RSD$0.04173RSD$0.04294RSD$8,639.50RSD$39.79M
Sep 6, 2026Sep 7, 2026RSD$0.04159RSD$0.04523RSD$0.04149RSD$0.04395RSD$87,553RSD$40.05M
Sep 5, 2026Sep 6, 2026RSD$0.04156RSD$0.04393RSD$0.04143RSD$0.04163RSD$49,766RSD$38.95M
Sep 4, 2026Sep 5, 2026RSD$0.04305RSD$0.04369RSD$0.04104RSD$0.04155RSD$120,310RSD$39.09M
Sep 3, 2026Sep 4, 2026RSD$0.04152RSD$0.04415RSD$0.04136RSD$0.04304RSD$78,609RSD$38.96M
Sep 2, 2026Sep 3, 2026RSD$0.04136RSD$0.04260RSD$0.04035RSD$0.04152RSD$33,377RSD$38.02M
Sep 1, 2026Sep 2, 2026RSD$0.04212RSD$0.04320RSD$0.04067RSD$0.04127RSD$99,326RSD$38.59M
Aug 31, 2026Sep 1, 2026RSD$0.04092RSD$0.04367RSD$0.04092RSD$0.04222RSD$216,417RSD$39.05M
Aug 30, 2026Aug 31, 2026RSD$0.04395RSD$0.04489RSD$0.04074RSD$0.04074RSD$160,668RSD$39.67M
Aug 29, 2026Aug 30, 2026RSD$0.04422RSD$0.04452RSD$0.04265RSD$0.04395RSD$115,999RSD$40.16M
Aug 28, 2026Aug 29, 2026RSD$0.04693RSD$0.04709RSD$0.04371RSD$0.04421RSD$164,808RSD$41.69M
Aug 27, 2026Aug 28, 2026RSD$0.04668RSD$0.04765RSD$0.04412RSD$0.04702RSD$173,266RSD$42.51M
Aug 26, 2026Aug 27, 2026RSD$0.04510RSD$0.04664RSD$0.04375RSD$0.04664RSD$113,061RSD$41.51M
Aug 25, 2026Aug 26, 2026RSD$0.04640RSD$0.04872RSD$0.04485RSD$0.04515RSD$327,939RSD$43.36M
Aug 24, 2026Aug 25, 2026RSD$0.04548RSD$0.04643RSD$0.04393RSD$0.04643RSD$159,609RSD$41.54M

Dobijte potpun pregled istorije cene za Honk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honk, kao i istorijski obim trgovanja za HONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honk, od početne cene za Honk do najnovijih podataka o ceni za HONK. Naš alat za istoriju cene za HONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije