Slika za HONK
HONKHonk
RSD$0.04117
1.08%
1D

Honk (HONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.04140RSD$0.04246RSD$0.03997RSD$0.04056RSD$97,618RSD$37.92M
Aug 31, 2026Sep 1, 2026RSD$0.04022RSD$0.04292RSD$0.04022RSD$0.04149RSD$212,697RSD$38.38M
Aug 30, 2026Aug 31, 2026RSD$0.04319RSD$0.04412RSD$0.04004RSD$0.04004RSD$157,906RSD$38.98M
Aug 29, 2026Aug 30, 2026RSD$0.04346RSD$0.04375RSD$0.04192RSD$0.04319RSD$114,005RSD$39.47M
Aug 28, 2026Aug 29, 2026RSD$0.04613RSD$0.04628RSD$0.04296RSD$0.04345RSD$161,974RSD$40.97M
Aug 27, 2026Aug 28, 2026RSD$0.04588RSD$0.04683RSD$0.04336RSD$0.04621RSD$170,287RSD$41.78M
Aug 26, 2026Aug 27, 2026RSD$0.04433RSD$0.04584RSD$0.04300RSD$0.04584RSD$111,118RSD$40.79M
Aug 25, 2026Aug 26, 2026RSD$0.04560RSD$0.04788RSD$0.04407RSD$0.04438RSD$322,301RSD$42.61M
Aug 24, 2026Aug 25, 2026RSD$0.04470RSD$0.04563RSD$0.04317RSD$0.04563RSD$156,865RSD$40.82M
Aug 23, 2026Aug 24, 2026RSD$0.04364RSD$0.04540RSD$0.04209RSD$0.04492RSD$35,011RSD$40.34M
Aug 22, 2026Aug 23, 2026RSD$0.04288RSD$0.04598RSD$0.04260RSD$0.04362RSD$316,323RSD$40.32M
Aug 21, 2026Aug 22, 2026RSD$0.03657RSD$0.04288RSD$0.03578RSD$0.04288RSD$207,352RSD$35.79M
Aug 20, 2026Aug 21, 2026RSD$0.03439RSD$0.03702RSD$0.03439RSD$0.03664RSD$24,477RSD$32.66M
Aug 19, 2026Aug 20, 2026RSD$0.03088RSD$0.03502RSD$0.03045RSD$0.03439RSD$23,608RSD$29.49M
Aug 18, 2026Aug 19, 2026RSD$0.03066RSD$0.03150RSD$0.02975RSD$0.03088RSD$42,542RSD$28.39M
Aug 17, 2026Aug 18, 2026RSD$0.02950RSD$0.03154RSD$0.02942RSD$0.03051RSD$33,666RSD$28.01M
Aug 16, 2026Aug 17, 2026RSD$0.02963RSD$0.03029RSD$0.02942RSD$0.02950RSD$14,971RSD$27.45M
Aug 15, 2026Aug 16, 2026RSD$0.02965RSD$0.03032RSD$0.02941RSD$0.02963RSD$21,154RSD$27.42M
Aug 14, 2026Aug 15, 2026RSD$0.03025RSD$0.03111RSD$0.02936RSD$0.02967RSD$37,236RSD$27.51M
Aug 13, 2026Aug 14, 2026RSD$0.02961RSD$0.03047RSD$0.02905RSD$0.03025RSD$15,378RSD$27.46M
Aug 12, 2026Aug 13, 2026RSD$0.02993RSD$0.03023RSD$0.02939RSD$0.02961RSD$71,331RSD$27.43M
Aug 11, 2026Aug 12, 2026RSD$0.03046RSD$0.03175RSD$0.02990RSD$0.02993RSD$26,620RSD$28.04M
Aug 10, 2026Aug 11, 2026RSD$0.03064RSD$0.03134RSD$0.03001RSD$0.03121RSD$52,658RSD$28.43M
Aug 9, 2026Aug 10, 2026RSD$0.02995RSD$0.03135RSD$0.02960RSD$0.03076RSD$69,102RSD$28.00M
Aug 8, 2026Aug 9, 2026RSD$0.02879RSD$0.02997RSD$0.02826RSD$0.02991RSD$70,865RSD$26.82M
Aug 7, 2026Aug 8, 2026RSD$0.02720RSD$0.02869RSD$0.02720RSD$0.02869RSD$42,720RSD$25.58M
Aug 6, 2026Aug 7, 2026RSD$0.02782RSD$0.02829RSD$0.02719RSD$0.02719RSD$82,128RSD$25.57M
Aug 5, 2026Aug 6, 2026RSD$0.02697RSD$0.02807RSD$0.02664RSD$0.02782RSD$46,798RSD$25.07M
Aug 4, 2026Aug 5, 2026RSD$0.02780RSD$0.02806RSD$0.02579RSD$0.02702RSD$129,279RSD$24.63M
Aug 3, 2026Aug 4, 2026RSD$0.02597RSD$0.02806RSD$0.02506RSD$0.02800RSD$63,436RSD$24.03M
Aug 2, 2026Aug 3, 2026RSD$0.02505RSD$0.02648RSD$0.02505RSD$0.02617RSD$65,028RSD$23.72M

Dobijte potpun pregled istorije cene za Honk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honk, kao i istorijski obim trgovanja za HONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honk, od početne cene za Honk do najnovijih podataka o ceni za HONK. Naš alat za istoriju cene za HONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije