Slika za HONK
HONKHonk
RSD$0.04079
-1.49%
1D

Honk (HONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04056RSD$0.04175RSD$0.03943RSD$0.04006RSD$11,107RSD$37.37M
Oct 13, 2026Oct 14, 2026RSD$0.04039RSD$0.04246RSD$0.03946RSD$0.04056RSD$29,885RSD$37.79M
Oct 12, 2026Oct 13, 2026RSD$0.04312RSD$0.04394RSD$0.03989RSD$0.04037RSD$25,882RSD$38.82M
Oct 11, 2026Oct 12, 2026RSD$0.04235RSD$0.04335RSD$0.04150RSD$0.04307RSD$18,885RSD$38.92M
Oct 10, 2026Oct 11, 2026RSD$0.04253RSD$0.04300RSD$0.04167RSD$0.04235RSD$119,626RSD$38.81M
Oct 9, 2026Oct 10, 2026RSD$0.04215RSD$0.04291RSD$0.04124RSD$0.04261RSD$97,680RSD$38.84M
Oct 8, 2026Oct 9, 2026RSD$0.04518RSD$0.04594RSD$0.04062RSD$0.04211RSD$28,452RSD$40.25M
Oct 7, 2026Oct 8, 2026RSD$0.04712RSD$0.04735RSD$0.04432RSD$0.04518RSD$15,439RSD$42.12M
Oct 6, 2026Oct 7, 2026RSD$0.04725RSD$0.04805RSD$0.04618RSD$0.04723RSD$40,030RSD$43.18M
Oct 5, 2026Oct 6, 2026RSD$0.04723RSD$0.04857RSD$0.04607RSD$0.04725RSD$44,543RSD$43.30M
Oct 4, 2026Oct 5, 2026RSD$0.04603RSD$0.04749RSD$0.04560RSD$0.04713RSD$45,368RSD$42.86M
Oct 3, 2026Oct 4, 2026RSD$0.04543RSD$0.04697RSD$0.04493RSD$0.04603RSD$24,210RSD$42.04M
Oct 2, 2026Oct 3, 2026RSD$0.04536RSD$0.04726RSD$0.04380RSD$0.04546RSD$28,959RSD$42.31M
Oct 1, 2026Oct 2, 2026RSD$0.04538RSD$0.04622RSD$0.04451RSD$0.04536RSD$75,949RSD$41.76M
Sep 30, 2026Oct 1, 2026RSD$0.04765RSD$0.04867RSD$0.04517RSD$0.04538RSD$148,762RSD$42.79M
Sep 29, 2026Sep 30, 2026RSD$0.04771RSD$0.05122RSD$0.04614RSD$0.04765RSD$47,235RSD$43.99M
Sep 28, 2026Sep 29, 2026RSD$0.04927RSD$0.04999RSD$0.04611RSD$0.04701RSD$42,469RSD$44.35M
Sep 27, 2026Sep 28, 2026RSD$0.04821RSD$0.05189RSD$0.04770RSD$0.04927RSD$142,965RSD$45.85M
Sep 26, 2026Sep 27, 2026RSD$0.04937RSD$0.05095RSD$0.04744RSD$0.04800RSD$551,221RSD$44.89M
Sep 25, 2026Sep 26, 2026RSD$0.04437RSD$0.04956RSD$0.04375RSD$0.04924RSD$418,203RSD$42.16M
Sep 24, 2026Sep 25, 2026RSD$0.03858RSD$0.04438RSD$0.03858RSD$0.04437RSD$241,447RSD$36.72M
Sep 23, 2026Sep 24, 2026RSD$0.03882RSD$0.03960RSD$0.03629RSD$0.03858RSD$33,611RSD$35.08M
Sep 22, 2026Sep 23, 2026RSD$0.03859RSD$0.03917RSD$0.03769RSD$0.03874RSD$269,064RSD$35.37M
Sep 21, 2026Sep 22, 2026RSD$0.04037RSD$0.04267RSD$0.03772RSD$0.03859RSD$245,843RSD$36.42M
Sep 20, 2026Sep 21, 2026RSD$0.04088RSD$0.04103RSD$0.03895RSD$0.04037RSD$11,618RSD$36.67M
Sep 19, 2026Sep 20, 2026RSD$0.04116RSD$0.04218RSD$0.04011RSD$0.04082RSD$23,144RSD$37.88M
Sep 18, 2026Sep 19, 2026RSD$0.03736RSD$0.04150RSD$0.03621RSD$0.04116RSD$117,419RSD$36.22M
Sep 17, 2026Sep 18, 2026RSD$0.03488RSD$0.03733RSD$0.03471RSD$0.03730RSD$302,074RSD$32.91M
Sep 16, 2026Sep 17, 2026RSD$0.03604RSD$0.03744RSD$0.03352RSD$0.03470RSD$161,421RSD$31.75M
Sep 15, 2026Sep 16, 2026RSD$0.03784RSD$0.03819RSD$0.03580RSD$0.03604RSD$252,382RSD$34.10M

Dobijte potpun pregled istorije cene za Honk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honk, kao i istorijski obim trgovanja za HONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honk, od početne cene za Honk do najnovijih podataka o ceni za HONK. Naš alat za istoriju cene za HONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije