Slika za BEE
BEEHoneyBee
RSD$15.64
-1.30%
1D

HoneyBee (BEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$15.84RSD$15.84RSD$15.65RSD$15.77RSD$1,873.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.84RSD$15.84RSD$15.84RSD$15.84RSD$1,428.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.84RSD$15.84RSD$15.84RSD$15.84RSD$1,428.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.84RSD$15.84RSD$15.84RSD$15.84RSD$1,428.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.84RSD$15.84RSD$15.84RSD$15.84RSD$1,428.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.84RSD$15.84RSD$15.84RSD$15.84RSD$1,428.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.84RSD$15.84RSD$15.84RSD$15.84RSD$1,428.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.56RSD$15.97RSD$15.54RSD$15.84RSD$2,300.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.50RSD$15.65RSD$15.33RSD$15.59RSD$3,617.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.80RSD$15.80RSD$15.26RSD$15.50RSD$2,587.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.80RSD$15.80RSD$15.80RSD$15.80RSD$855.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.77RSD$15.92RSD$15.70RSD$15.80RSD$1,445.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.91RSD$15.92RSD$15.67RSD$15.77RSD$2,770.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.09RSD$16.10RSD$15.74RSD$15.91RSD$9,408.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.41RSD$16.27RSD$15.38RSD$16.09RSD$10,434RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.31RSD$15.47RSD$15.16RSD$15.41RSD$6,907.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.24RSD$15.38RSD$14.98RSD$15.31RSD$6,537.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.24RSD$15.24RSD$15.24RSD$15.24RSD$938.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.24RSD$15.28RSD$15.24RSD$15.24RSD$938.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.35RSD$15.35RSD$15.18RSD$15.23RSD$297.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.70RSD$15.75RSD$15.11RSD$15.35RSD$15.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.31RSD$15.75RSD$15.19RSD$15.62RSD$1,660.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.23RSD$15.66RSD$15.21RSD$15.31RSD$1,015.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.23RSD$15.23RSD$15.23RSD$15.23RSD$519.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.41RSD$15.58RSD$15.18RSD$15.23RSD$1,141.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.42RSD$15.55RSD$15.31RSD$15.41RSD$3,240.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.40RSD$15.44RSD$15.27RSD$15.42RSD$3,016.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.34RSD$15.46RSD$15.18RSD$15.40RSD$8,481.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.08RSD$15.58RSD$14.99RSD$15.34RSD$14,027RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.81RSD$15.15RSD$14.81RSD$15.08RSD$9,235.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.28RSD$14.89RSD$14.28RSD$14.81RSD$4,099.44RSD$0.00

Dobijte potpun pregled istorije cene za HoneyBee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoneyBee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoneyBee, kao i istorijski obim trgovanja za BEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoneyBee, od početne cene za HoneyBee do najnovijih podataka o ceni za BEE. Naš alat za istoriju cene za BEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije