Slika za BEE
BEEHoneyBee
RSD$15.93
-0.39%
1D

HoneyBee (BEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$15.93RSD$15.93RSD$15.93RSD$15.93RSD$6,093.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.93RSD$15.93RSD$15.93RSD$15.93RSD$6,093.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.85RSD$15.94RSD$15.69RSD$15.93RSD$10,885RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.33RSD$16.33RSD$15.74RSD$15.85RSD$4,075.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.33RSD$16.33RSD$16.33RSD$16.33RSD$1,710.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.45RSD$16.48RSD$16.33RSD$16.33RSD$1,923.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.52RSD$16.56RSD$16.40RSD$16.45RSD$3,569.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.30RSD$16.54RSD$16.25RSD$16.52RSD$2,116.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.11RSD$16.11RSD$16.11RSD$16.11RSD$1,918.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.11RSD$16.11RSD$16.11RSD$16.11RSD$1,918.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.17RSD$16.37RSD$15.95RSD$16.11RSD$3,959.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.05RSD$16.63RSD$16.05RSD$16.17RSD$15,347RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$701.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.10RSD$16.18RSD$15.98RSD$16.05RSD$701.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.10RSD$16.24RSD$15.94RSD$16.10RSD$1,149.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.17RSD$16.17RSD$15.98RSD$16.10RSD$1,911.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,457.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,457.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,457.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,457.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,457.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,457.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.88RSD$16.30RSD$15.86RSD$16.17RSD$2,348.30RSD$0.00

Dobijte potpun pregled istorije cene za HoneyBee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoneyBee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoneyBee, kao i istorijski obim trgovanja za BEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoneyBee, od početne cene za HoneyBee do najnovijih podataka o ceni za BEE. Naš alat za istoriju cene za BEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije