Slika za BEE
BEEHoneyBee
RSD$14.54
-3.38%
1D

HoneyBee (BEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$15.08RSD$15.08RSD$15.08RSD$15.08RSD$565.16RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$14.96RSD$15.10RSD$14.96RSD$15.08RSD$564.64RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15.18RSD$15.37RSD$14.90RSD$14.96RSD$707.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$15.23RSD$15.23RSD$15.12RSD$15.18RSD$1,114.37RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$15.23RSD$15.23RSD$15.23RSD$15.23RSD$462.97RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$15.26RSD$15.29RSD$15.18RSD$15.23RSD$500.96RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.19RSD$15.31RSD$15.19RSD$15.26RSD$3,116.08RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15.51RSD$15.55RSD$15.18RSD$15.19RSD$4,412.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$15.32RSD$15.54RSD$15.13RSD$15.51RSD$3,222.82RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$15.78RSD$15.78RSD$15.27RSD$15.32RSD$664.44RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$633.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$633.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$633.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$633.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.10RSD$16.13RSD$15.78RSD$15.78RSD$1,478.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15.75RSD$16.10RSD$15.75RSD$16.10RSD$623.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15.75RSD$15.75RSD$15.75RSD$15.75RSD$554.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15.77RSD$15.91RSD$15.71RSD$15.75RSD$660.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.69RSD$15.81RSD$15.69RSD$15.78RSD$603.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.69RSD$15.69RSD$15.69RSD$15.69RSD$367.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.69RSD$15.77RSD$15.69RSD$15.69RSD$386.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15.69RSD$15.76RSD$15.63RSD$15.68RSD$832.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.69RSD$15.69RSD$15.69RSD$15.69RSD$931.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.69RSD$15.69RSD$15.69RSD$15.69RSD$931.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.61RSD$15.73RSD$15.51RSD$15.69RSD$1,680.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.74RSD$15.74RSD$15.40RSD$15.61RSD$1,848.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.74RSD$15.74RSD$15.74RSD$15.74RSD$1,857.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.64RSD$15.74RSD$15.64RSD$15.74RSD$2,242.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.17RSD$16.17RSD$15.44RSD$15.64RSD$3,405.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,049.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.17RSD$16.17RSD$16.17RSD$16.17RSD$1,049.35RSD$0.00

Dobijte potpun pregled istorije cene za HoneyBee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoneyBee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoneyBee, kao i istorijski obim trgovanja za BEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoneyBee, od početne cene za HoneyBee do najnovijih podataka o ceni za BEE. Naš alat za istoriju cene za BEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije