Slika za BEAR
BEARHoneyBear
RSD$50.12
-0.73%
1D

HoneyBear (BEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$50.45RSD$50.45RSD$50.45RSD$50.45RSD$145.65RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$50.45RSD$50.45RSD$50.45RSD$50.45RSD$145.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$50.64RSD$50.84RSD$49.79RSD$50.45RSD$885.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$51.31RSD$51.38RSD$50.05RSD$50.64RSD$3,758.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$53.12RSD$53.13RSD$51.11RSD$51.35RSD$633.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$52.46RSD$53.13RSD$52.46RSD$53.12RSD$287.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$52.46RSD$52.46RSD$52.46RSD$52.46RSD$215.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$52.39RSD$52.83RSD$52.38RSD$52.46RSD$233.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$52.25RSD$52.60RSD$52.01RSD$52.40RSD$814.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$52.34RSD$52.52RSD$50.91RSD$52.25RSD$219.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$52.20RSD$53.19RSD$52.01RSD$52.34RSD$165.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$52.33RSD$52.47RSD$52.18RSD$52.20RSD$137.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$52.23RSD$52.52RSD$52.01RSD$52.34RSD$353.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$52.17RSD$52.38RSD$51.27RSD$52.22RSD$193.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$52.17RSD$52.17RSD$52.17RSD$52.17RSD$179.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$52.17RSD$52.17RSD$52.17RSD$52.17RSD$179.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$51.77RSD$52.19RSD$51.38RSD$52.17RSD$314.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$52.23RSD$52.23RSD$51.29RSD$51.76RSD$199.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$52.23RSD$52.23RSD$52.23RSD$52.23RSD$189.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52.78RSD$52.86RSD$52.23RSD$52.23RSD$233.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52.72RSD$52.75RSD$52.72RSD$52.75RSD$179.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$52.72RSD$52.72RSD$52.72RSD$52.72RSD$178.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$52.46RSD$52.83RSD$52.33RSD$52.72RSD$212.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$54.17RSD$54.17RSD$52.46RSD$52.46RSD$115.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54.25RSD$54.33RSD$53.93RSD$54.17RSD$115.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$54.30RSD$54.83RSD$53.21RSD$54.25RSD$323.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$53.98RSD$54.56RSD$51.83RSD$54.30RSD$738.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54.60RSD$54.76RSD$53.58RSD$53.96RSD$238.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$55.13RSD$55.34RSD$54.28RSD$54.60RSD$307.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.47RSD$55.16RSD$53.47RSD$55.13RSD$624.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53.47RSD$53.47RSD$53.47RSD$53.47RSD$176.26RSD$0.00

Dobijte potpun pregled istorije cene za HoneyBear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoneyBear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoneyBear, kao i istorijski obim trgovanja za BEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoneyBear, od početne cene za HoneyBear do najnovijih podataka o ceni za BEAR. Naš alat za istoriju cene za BEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije