Slika za BEAR
BEARHoneyBear
RSD$52.73
0.30%
1D

HoneyBear (BEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$52.73RSD$52.73RSD$52.73RSD$52.73RSD$178.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$52.48RSD$52.85RSD$52.34RSD$52.73RSD$212.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$54.18RSD$54.18RSD$52.48RSD$52.48RSD$115.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54.27RSD$54.35RSD$53.95RSD$54.18RSD$115.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$54.32RSD$54.85RSD$53.23RSD$54.27RSD$324.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$54.00RSD$54.58RSD$51.84RSD$54.32RSD$738.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54.62RSD$54.78RSD$53.60RSD$53.98RSD$238.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$55.15RSD$55.36RSD$54.29RSD$54.62RSD$307.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.49RSD$55.18RSD$53.49RSD$55.15RSD$624.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53.49RSD$53.49RSD$53.49RSD$53.49RSD$176.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53.49RSD$53.49RSD$53.49RSD$53.49RSD$176.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53.47RSD$54.40RSD$53.20RSD$53.49RSD$282.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53.83RSD$54.93RSD$53.33RSD$53.47RSD$254.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53.83RSD$53.83RSD$53.83RSD$53.83RSD$188.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53.83RSD$53.83RSD$53.83RSD$53.83RSD$188.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$53.83RSD$53.83RSD$53.83RSD$53.83RSD$188.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53.92RSD$53.99RSD$53.35RSD$53.83RSD$188.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$54.02RSD$55.14RSD$53.68RSD$53.96RSD$408.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$54.11RSD$54.97RSD$52.23RSD$54.02RSD$1,057.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$54.65RSD$55.88RSD$52.60RSD$54.11RSD$571.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55.15RSD$55.46RSD$53.80RSD$54.65RSD$1,171.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53.66RSD$55.35RSD$53.66RSD$55.18RSD$1,358.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53.49RSD$54.01RSD$52.92RSD$53.66RSD$485.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$53.38RSD$54.02RSD$52.81RSD$53.49RSD$664.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$52.12RSD$53.85RSD$52.12RSD$53.39RSD$1,068.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51.79RSD$52.22RSD$51.61RSD$52.12RSD$760.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$51.23RSD$52.06RSD$50.87RSD$51.82RSD$583.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51.63RSD$51.96RSD$51.21RSD$51.24RSD$272.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51.51RSD$52.71RSD$51.12RSD$51.63RSD$315.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$51.88RSD$53.24RSD$49.93RSD$51.51RSD$422.11RSD$0.00

Dobijte potpun pregled istorije cene za HoneyBear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoneyBear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoneyBear, kao i istorijski obim trgovanja za BEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoneyBear, od početne cene za HoneyBear do najnovijih podataka o ceni za BEAR. Naš alat za istoriju cene za BEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije