Slika za BEAR
BEARHoneyBear
RSD$52.61
1.15%
1D

HoneyBear (BEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$52.10RSD$52.61RSD$51.54RSD$52.26RSD$472.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$51.99RSD$52.61RSD$51.44RSD$52.10RSD$646.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$50.76RSD$52.45RSD$50.76RSD$52.00RSD$1,041.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50.44RSD$50.87RSD$50.27RSD$50.76RSD$768.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$49.90RSD$50.71RSD$49.55RSD$50.47RSD$568.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$50.29RSD$50.61RSD$49.88RSD$49.90RSD$265.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$50.17RSD$51.34RSD$49.79RSD$50.29RSD$307.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50.53RSD$51.86RSD$48.63RSD$50.17RSD$411.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$50.42RSD$52.19RSD$50.34RSD$50.53RSD$1,736.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$49.96RSD$50.78RSD$49.43RSD$50.42RSD$4,707.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$49.98RSD$50.70RSD$49.30RSD$49.97RSD$4,637.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$51.81RSD$51.85RSD$49.98RSD$49.98RSD$6,442.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$51.30RSD$52.21RSD$51.11RSD$51.70RSD$7,394.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$51.92RSD$51.93RSD$50.12RSD$51.30RSD$45,340RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$52.33RSD$53.30RSD$51.43RSD$51.92RSD$45,977RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$51.84RSD$55.90RSD$50.96RSD$52.33RSD$35,128RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$49.62RSD$51.96RSD$49.57RSD$51.84RSD$11,123RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$48.13RSD$50.15RSD$47.99RSD$49.63RSD$19,513RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$69.54RSD$71.03RSD$48.11RSD$48.13RSD$13,897RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$70.34RSD$70.78RSD$69.42RSD$69.54RSD$189.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$70.63RSD$70.63RSD$70.12RSD$70.23RSD$286.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$70.63RSD$70.63RSD$70.63RSD$70.63RSD$172.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$70.32RSD$71.09RSD$69.40RSD$70.63RSD$1,045.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$71.73RSD$72.30RSD$69.90RSD$70.32RSD$821.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$71.73RSD$71.73RSD$71.73RSD$71.73RSD$339.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$71.08RSD$72.03RSD$69.90RSD$71.73RSD$604.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$71.02RSD$72.00RSD$70.63RSD$71.08RSD$1,283.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$70.94RSD$71.42RSD$70.50RSD$71.02RSD$1,084.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$70.62RSD$71.25RSD$69.80RSD$70.98RSD$3,002.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$69.36RSD$71.49RSD$69.33RSD$70.59RSD$3,755.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$67.27RSD$69.55RSD$67.25RSD$69.36RSD$2,195.55RSD$0.00

Dobijte potpun pregled istorije cene za HoneyBear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoneyBear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoneyBear, kao i istorijski obim trgovanja za BEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoneyBear, od početne cene za HoneyBear do najnovijih podataka o ceni za BEAR. Naš alat za istoriju cene za BEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije