Slika za HOMS
HOMSHOMSTOKEN
RSD$0.001095
54.01%
1D

HOMSTOKEN (HOMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007092RSD$0.0007095RSD$0.0006571RSD$0.0006991RSD$1.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007094RSD$0.0007095RSD$0.0006987RSD$0.0006988RSD$1.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006990RSD$0.0007303RSD$0.0006989RSD$0.0007093RSD$1.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007408RSD$0.0007408RSD$0.0006781RSD$0.0007303RSD$1.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007408RSD$0.0007409RSD$0.0007303RSD$0.0007304RSD$1.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007202RSD$0.0008976RSD$0.0007201RSD$0.0007304RSD$1.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007414RSD$0.0007519RSD$0.0007201RSD$0.0007411RSD$1.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008249RSD$0.0008354RSD$0.0007412RSD$0.0007518RSD$1.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009501RSD$0.0009606RSD$0.0006577RSD$0.0008249RSD$1.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009710RSD$0.0009711RSD$0.0008353RSD$0.0009084RSD$1.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009501RSD$0.0009815RSD$0.0009501RSD$0.0009606RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001044RSD$0.001159RSD$0.0009501RSD$0.0009501RSD$1.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001012RSD$0.001232RSD$0.0009704RSD$0.001201RSD$1.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001117RSD$0.001117RSD$0.0009706RSD$0.0009810RSD$1.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001420RSD$0.001420RSD$0.001096RSD$0.001117RSD$1.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009918RSD$0.001462RSD$0.0009917RSD$0.001409RSD$1.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009606RSD$0.001075RSD$0.0009501RSD$0.0009919RSD$924,149RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001096RSD$0.001117RSD$0.0009501RSD$0.001075RSD$920,645RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001127RSD$0.001138RSD$0.0009501RSD$0.001107RSD$957,731RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001128RSD$0.001253RSD$0.001117RSD$0.001117RSD$743,755RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001504RSD$0.001504RSD$0.001117RSD$0.001253RSD$929,334RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001075RSD$0.001504RSD$0.001075RSD$0.001504RSD$936,713RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001211RSD$0.001305RSD$0.001023RSD$0.001075RSD$1.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001127RSD$0.001305RSD$0.001127RSD$0.001180RSD$1.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001138RSD$0.001305RSD$0.001127RSD$0.001242RSD$995,274RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001137RSD$0.001305RSD$0.001127RSD$0.001201RSD$994,442RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001200RSD$0.001273RSD$0.001127RSD$0.001137RSD$1.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001200RSD$0.001263RSD$0.001127RSD$0.001252RSD$1.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001211RSD$0.001274RSD$0.001127RSD$0.001148RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001159RSD$0.001346RSD$0.001127RSD$0.001159RSD$1.25MRSD$0.00

Dobijte potpun pregled istorije cene za HOMSTOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOMSTOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOMSTOKEN, kao i istorijski obim trgovanja za HOMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOMSTOKEN, od početne cene za HOMSTOKEN do najnovijih podataka o ceni za HOMS. Naš alat za istoriju cene za HOMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije