logo
Slika za HOME
HOMEHomeToken
RSD$0.02589
0.18%
1D

HomeToken (HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02594RSD$0.02610RSD$0.02570RSD$0.02589RSD$0.06577RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02626RSD$0.02715RSD$0.02555RSD$0.02589RSD$2.58RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02712RSD$0.02716RSD$0.02613RSD$0.02626RSD$2.33RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02798RSD$0.02798RSD$0.02705RSD$0.02712RSD$1.36RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02798RSD$0.02798RSD$0.02798RSD$0.02798RSD$0.6328RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02814RSD$0.02814RSD$0.02798RSD$0.02798RSD$0.8053RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02953RSD$0.02953RSD$0.02794RSD$0.02814RSD$1.11RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.1050RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.1050RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.1050RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.02953RSD$0.1050RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02954RSD$0.02954RSD$0.02953RSD$0.02953RSD$0.1050RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03072RSD$0.03072RSD$0.02954RSD$0.02954RSD$0.2420RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.02688RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.02688RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.02688RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.02688RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03081RSD$0.03125RSD$0.03064RSD$0.03072RSD$0.1578RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03096RSD$0.03113RSD$0.03080RSD$0.03081RSD$4.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03143RSD$0.03147RSD$0.03073RSD$0.03096RSD$3.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03200RSD$0.03200RSD$0.03126RSD$0.03143RSD$0.9298RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03164RSD$0.03201RSD$0.03164RSD$0.03200RSD$0.4609RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.01161RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.01161RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.01161RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.03164RSD$0.01161RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03158RSD$0.03173RSD$0.03158RSD$0.03164RSD$0.01162RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03190RSD$0.03382RSD$0.03028RSD$0.03158RSD$1.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03197RSD$0.03319RSD$0.03041RSD$0.03186RSD$1.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03216RSD$0.03320RSD$0.03128RSD$0.03186RSD$1.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03243RSD$0.03292RSD$0.03211RSD$0.03216RSD$7.41RSD$0.00

Dobijte potpun pregled istorije cene za HomeToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HomeToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HomeToken, kao i istorijski obim trgovanja za HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HomeToken, od početne cene za HomeToken do najnovijih podataka o ceni za HOME. Naš alat za istoriju cene za HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije