Slika za HOME
HOMEHomeToken
RSD$0.03091
-3.06%
1D

HomeToken (HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03185RSD$0.03185RSD$0.03091RSD$0.03091RSD$1.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03185RSD$0.03185RSD$0.03185RSD$0.03185RSD$1.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03185RSD$0.03185RSD$0.03185RSD$0.03185RSD$1.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03185RSD$0.03185RSD$0.03185RSD$0.03185RSD$1.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03185RSD$0.03185RSD$0.03185RSD$0.03185RSD$1.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03185RSD$0.03185RSD$0.03185RSD$0.03185RSD$1.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03184RSD$0.03205RSD$0.03181RSD$0.03185RSD$1.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03206RSD$0.03233RSD$0.03106RSD$0.03184RSD$1.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03262RSD$0.03262RSD$0.03155RSD$0.03206RSD$2.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03135RSD$0.03284RSD$0.03135RSD$0.03262RSD$3.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03125RSD$0.03266RSD$0.03123RSD$0.03135RSD$1.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03194RSD$0.03211RSD$0.03097RSD$0.03125RSD$3.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03084RSD$0.03212RSD$0.03078RSD$0.03195RSD$3.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03113RSD$0.03144RSD$0.03032RSD$0.03080RSD$3.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03157RSD$0.03188RSD$0.03080RSD$0.03113RSD$1.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03106RSD$0.03210RSD$0.03103RSD$0.03161RSD$3.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03238RSD$0.03306RSD$0.03106RSD$0.03106RSD$0.4627RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03216RSD$0.03246RSD$0.03173RSD$0.03238RSD$3.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03286RSD$0.03317RSD$0.03173RSD$0.03216RSD$9.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03056RSD$0.03312RSD$0.03056RSD$0.03289RSD$8.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03041RSD$0.03143RSD$0.02921RSD$0.03056RSD$157.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03002RSD$0.03373RSD$0.03002RSD$0.03041RSD$94.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02951RSD$0.03003RSD$0.02915RSD$0.03002RSD$1.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02917RSD$0.02975RSD$0.02821RSD$0.02951RSD$7.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02920RSD$0.02984RSD$0.02892RSD$0.02916RSD$11.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02779RSD$0.02961RSD$0.02710RSD$0.02900RSD$4.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02670RSD$0.02779RSD$0.02669RSD$0.02779RSD$8.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02753RSD$0.02753RSD$0.02670RSD$0.02670RSD$5.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02753RSD$0.02753RSD$0.02753RSD$0.02753RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02753RSD$0.02753RSD$0.02753RSD$0.02753RSD$21.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02753RSD$0.02753RSD$0.02753RSD$0.02753RSD$21.37RSD$0.00

Dobijte potpun pregled istorije cene za HomeToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HomeToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HomeToken, kao i istorijski obim trgovanja za HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HomeToken, od početne cene za HomeToken do najnovijih podataka o ceni za HOME. Naš alat za istoriju cene za HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije