Slika za SIMPSON
SIMPSONHomer
RSD$0.0₁₀1094
-0.03%
1D

Homer (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$0.0₁₀1094RSD$33.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1094RSD$0.0₁₀1095RSD$0.0₁₀1089RSD$0.0₁₀1094RSD$33.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1085RSD$0.0₁₀1094RSD$33.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$8.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$8.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$8.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$8.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1196RSD$0.0₁₀1198RSD$0.0₁₀1173RSD$0.0₁₀1174RSD$8.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6257RSD$0.0₁₀1204RSD$0.0₁₁6257RSD$0.0₁₀1196RSD$4.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6257RSD$0.0₁₁6258RSD$0.0₁₁6256RSD$0.0₁₁6257RSD$1.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$0.0₁₁6257RSD$0.0₁₁6257RSD$177.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁7301RSD$0.0₁₁7302RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$100.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$4.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$0.0₁₁7301RSD$4.64RSD$0.00

Dobijte potpun pregled istorije cene za Homer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Homer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Homer, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Homer, od početne cene za Homer do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije