Slika za SIMPSON
SIMPSONHomer
RSD$0.0₁₁6068
0.01%
1D

Homer (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$1.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$1.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$1.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$1.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$1.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6068RSD$0.0₁₁6069RSD$0.0₁₁6067RSD$0.0₁₁6068RSD$1.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁6068RSD$0.0₁₁6068RSD$171.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁7080RSD$0.0₁₁7081RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$97.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$4.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$4.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$4.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$4.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$4.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$4.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁7081RSD$0.0₁₁7081RSD$0.0₁₁7080RSD$0.0₁₁7080RSD$3.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1821RSD$0.0₁₀1821RSD$0.0₁₁7080RSD$0.0₁₁7081RSD$96.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1315RSD$0.0₁₀1821RSD$0.0₁₀1315RSD$0.0₁₀1821RSD$540.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1315RSD$0.0₁₀1315RSD$0.0₁₀1315RSD$0.0₁₀1315RSD$2.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁9136RSD$0.0₁₀1315RSD$0.0₁₁9101RSD$0.0₁₀1315RSD$141.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁8860RSD$0.0₁₁9423RSD$0.0₁₁8860RSD$0.0₁₁9138RSD$70.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁8896RSD$0.0₁₁8903RSD$0.0₁₁8818RSD$0.0₁₁8860RSD$52.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁7079RSD$0.0₁₁8903RSD$0.0₁₁7079RSD$0.0₁₁8896RSD$81.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1315RSD$0.0₁₀1315RSD$0.0₁₁7079RSD$0.0₁₁7079RSD$3,569.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁6067RSD$0.0₁₀1315RSD$0.0₁₁6065RSD$0.0₁₀1315RSD$2,043.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁6066RSD$0.0₁₁6068RSD$0.0₁₁6063RSD$0.0₁₁6068RSD$81.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁6065RSD$0.0₁₁6068RSD$0.0₁₁6063RSD$0.0₁₁6066RSD$69.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁7073RSD$0.0₁₀1314RSD$0.0₁₁6063RSD$0.0₁₁6065RSD$40.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁7073RSD$0.0₁₁7073RSD$0.0₁₁7073RSD$0.0₁₁7073RSD$25.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁7073RSD$0.0₁₁7074RSD$0.0₁₁7073RSD$0.0₁₁7073RSD$25.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁6813RSD$0.0₁₁8084RSD$0.0₁₁6813RSD$0.0₁₁7073RSD$22.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁8085RSD$0.0₁₁8085RSD$0.0₁₁6777RSD$0.0₁₁6813RSD$23.73RSD$0.00

Dobijte potpun pregled istorije cene za Homer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Homer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Homer, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Homer, od početne cene za Homer do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije