Slika za SIMPSON
SIMPSONHomer
RSD$0.0₁₁1410
-4.83%
1D

Homer (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$2,416.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$0.0₁₁1480RSD$2,416.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1517RSD$0.0₁₁1535RSD$0.0₁₁1477RSD$0.0₁₁1480RSD$2,717.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1478RSD$0.0₁₁1534RSD$0.0₁₁1478RSD$0.0₁₁1517RSD$1,675.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1478RSD$0.0₁₁1478RSD$0.0₁₁1478RSD$0.0₁₁1478RSD$639.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1489RSD$0.0₁₁1515RSD$0.0₁₁1454RSD$0.0₁₁1478RSD$644.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1537RSD$0.0₁₁1537RSD$0.0₁₁1488RSD$0.0₁₁1489RSD$170.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1537RSD$0.0₁₁1537RSD$0.0₁₁1537RSD$0.0₁₁1537RSD$0.8095RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1587RSD$0.0₁₁1587RSD$0.0₁₁1535RSD$0.0₁₁1537RSD$2.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1520RSD$0.0₁₁1587RSD$0.0₁₁1520RSD$0.0₁₁1587RSD$183.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1497RSD$0.0₁₁1588RSD$0.0₁₁1497RSD$0.0₁₁1520RSD$34.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$1.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$1.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$1.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁1570RSD$0.0₁₁1570RSD$0.0₁₁1487RSD$0.0₁₁1497RSD$3.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁1560RSD$0.0₁₁1570RSD$0.0₁₁1531RSD$0.0₁₁1570RSD$33.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1575RSD$0.0₁₁1575RSD$0.0₁₁1534RSD$0.0₁₁1560RSD$60.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁1530RSD$0.0₁₁1575RSD$0.0₁₁1523RSD$0.0₁₁1575RSD$359.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1611RSD$0.0₁₁1611RSD$0.0₁₁1524RSD$0.0₁₁1530RSD$431.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁1505RSD$0.0₁₁1613RSD$0.0₁₁1491RSD$0.0₁₁1611RSD$2,208.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁1505RSD$0.0₁₁1505RSD$0.0₁₁1505RSD$0.0₁₁1505RSD$11,360RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁1459RSD$0.0₁₁1524RSD$0.0₁₁1459RSD$0.0₁₁1505RSD$11,345RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁1562RSD$0.0₁₁1569RSD$0.0₁₁1403RSD$0.0₁₁1459RSD$9,298.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁1462RSD$0.0₁₁1562RSD$0.0₁₁1462RSD$0.0₁₁1562RSD$4,040.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁1462RSD$0.0₁₁1462RSD$0.0₁₁1462RSD$0.0₁₁1462RSD$2.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁1395RSD$0.0₁₁1540RSD$0.0₁₁1392RSD$0.0₁₁1462RSD$2.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁1895RSD$0.0₁₁1895RSD$0.0₁₁1384RSD$0.0₁₁1395RSD$140.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁1895RSD$0.0₁₁1895RSD$0.0₁₁1895RSD$0.0₁₁1895RSD$308.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁1897RSD$0.0₁₁1955RSD$0.0₁₁1895RSD$0.0₁₁1895RSD$179.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁1897RSD$0.0₁₁1897RSD$0.0₁₁1897RSD$0.0₁₁1897RSD$47.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁1932RSD$0.0₁₁1932RSD$0.0₁₁1890RSD$0.0₁₁1897RSD$225.93RSD$0.00

Dobijte potpun pregled istorije cene za Homer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Homer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Homer, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Homer, od početne cene za Homer do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije