Slika za SIMPSON
SIMPSONHomer
RSD$0.0₁₁1614
3.74%
1D

Homer (SIMPSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1598RSD$0.0₁₁1656RSD$0.0₁₁1517RSD$0.0₁₁1614RSD$107.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$0.0₁₁1568RSD$0.0₁₁1593RSD$1,361.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$1,763.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$1,763.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1683RSD$0.0₁₁1683RSD$265.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$9.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$9.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$9.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$0.0₁₁1801RSD$9.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1823RSD$0.0₁₁1832RSD$0.0₁₁1795RSD$0.0₁₁1801RSD$9.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1794RSD$0.0₁₁1858RSD$0.0₁₁1767RSD$0.0₁₁1823RSD$403.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$834.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$834.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$834.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$0.0₁₁1794RSD$834.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$0.0₁₁1780RSD$0.0₁₁1794RSD$688.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$11.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$0.0₁₁1940RSD$11.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1948RSD$0.0₁₁2030RSD$0.0₁₁1902RSD$0.0₁₁1940RSD$403.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1934RSD$0.0₁₁1948RSD$0.0₁₁1880RSD$0.0₁₁1948RSD$2,425.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1828RSD$0.0₁₁1934RSD$0.0₁₁1828RSD$0.0₁₁1934RSD$2,906.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1721RSD$0.0₁₁1847RSD$0.0₁₁1721RSD$0.0₁₁1828RSD$4,673.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1671RSD$0.0₁₁1815RSD$0.0₁₁1671RSD$0.0₁₁1722RSD$420.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1671RSD$0.0₁₁1671RSD$0.0₁₁1671RSD$0.0₁₁1671RSD$0.2851RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1671RSD$0.0₁₁1671RSD$0.0₁₁1671RSD$0.0₁₁1671RSD$0.2851RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1665RSD$0.0₁₁1671RSD$0.0₁₁1590RSD$0.0₁₁1671RSD$732.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1745RSD$0.0₁₁1761RSD$0.0₁₁1665RSD$0.0₁₁1665RSD$9,428.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1516RSD$0.0₁₁1745RSD$0.0₁₁1489RSD$0.0₁₁1745RSD$2,798.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1457RSD$0.0₁₁1528RSD$0.0₁₁1457RSD$0.0₁₁1516RSD$536.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1529RSD$0.0₁₁1529RSD$0.0₁₁1451RSD$0.0₁₁1457RSD$661.87RSD$0.00

Dobijte potpun pregled istorije cene za Homer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Homer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Homer, kao i istorijski obim trgovanja za SIMPSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Homer, od početne cene za Homer do najnovijih podataka o ceni za SIMPSON. Naš alat za istoriju cene za SIMPSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije