Slika za HTS
HTSHome3
RSD$0.4653
0.01%
1D

Home3 (HTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4653RSD$0.4653RSD$0.4653RSD$0.4653RSD$11,072RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4670RSD$0.4701RSD$0.4639RSD$0.4653RSD$11,075RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4669RSD$0.4719RSD$0.4639RSD$0.4670RSD$29,716RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4681RSD$0.4706RSD$0.4556RSD$0.4667RSD$138,772RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4904RSD$0.4963RSD$0.4677RSD$0.4684RSD$33,887RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4873RSD$0.4967RSD$0.4815RSD$0.4903RSD$49,418RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4824RSD$0.4898RSD$0.4732RSD$0.4873RSD$8,064.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5023RSD$0.5077RSD$0.4788RSD$0.4820RSD$6,934.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3917RSD$0.5030RSD$0.3917RSD$0.5023RSD$31,794RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$59,849RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3879RSD$0.3917RSD$0.3859RSD$0.3917RSD$59,510RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3905RSD$0.3918RSD$0.3851RSD$0.3879RSD$41,546RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3859RSD$0.3927RSD$0.3851RSD$0.3905RSD$31,375RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3894RSD$0.3903RSD$0.3860RSD$0.3860RSD$13,427RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3960RSD$0.3962RSD$0.3883RSD$0.3893RSD$39,277RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3914RSD$0.3960RSD$0.3885RSD$0.3960RSD$81,873RSD$0.00

Dobijte potpun pregled istorije cene za Home3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Home3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Home3, kao i istorijski obim trgovanja za HTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Home3, od početne cene za Home3 do najnovijih podataka o ceni za HTS. Naš alat za istoriju cene za HTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije