Slika za HOLO
HOLOHoloworld
RSD$5.79
-3.17%
1D

Holoworld (HOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$6.03RSD$6.11RSD$5.68RSD$5.78RSD$3.01BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.19RSD$6.32RSD$5.95RSD$6.03RSD$5.28BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.38RSD$6.42RSD$6.12RSD$6.17RSD$9.08BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.31RSD$6.46RSD$6.28RSD$6.35RSD$12.94BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.17RSD$6.57RSD$5.85RSD$6.31RSD$13.81BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.49RSD$6.56RSD$6.17RSD$6.19RSD$13.55BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.62RSD$6.88RSD$6.42RSD$6.51RSD$6.30BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.77RSD$6.84RSD$6.54RSD$6.63RSD$371.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.93RSD$6.96RSD$6.68RSD$6.77RSD$465.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.80RSD$6.95RSD$6.69RSD$6.95RSD$491.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.54RSD$6.80RSD$6.47RSD$6.80RSD$568.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.39RSD$6.61RSD$6.37RSD$6.52RSD$1.31BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.26RSD$6.44RSD$6.17RSD$6.39RSD$528.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.38RSD$6.46RSD$6.15RSD$6.23RSD$573.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.51RSD$6.55RSD$6.23RSD$6.38RSD$768.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.43RSD$6.66RSD$6.33RSD$6.51RSD$747.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.73RSD$6.94RSD$6.39RSD$6.40RSD$456.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.76RSD$6.88RSD$6.63RSD$6.72RSD$738.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.60RSD$6.92RSD$6.46RSD$6.75RSD$778.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.71RSD$6.71RSD$6.43RSD$6.60RSD$976.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.97RSD$7.11RSD$6.51RSD$6.71RSD$4.10BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.03RSD$7.95RSD$6.80RSD$6.97RSD$3.39BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.76RSD$7.08RSD$6.53RSD$7.05RSD$579.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.72RSD$6.85RSD$6.41RSD$6.75RSD$750.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.91RSD$7.25RSD$6.41RSD$6.71RSD$1.70BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.35RSD$7.18RSD$6.29RSD$6.89RSD$1.56BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.91RSD$6.35RSD$5.90RSD$6.32RSD$1.13BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.62RSD$6.00RSD$5.51RSD$5.91RSD$1.53BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.45RSD$5.95RSD$5.34RSD$5.62RSD$1.34BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.74RSD$5.90RSD$5.39RSD$5.43RSD$1.81BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.07RSD$6.32RSD$5.58RSD$5.74RSD$2.53BRSD$0.00

Dobijte potpun pregled istorije cene za Holoworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holoworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holoworld, kao i istorijski obim trgovanja za HOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holoworld, od početne cene za Holoworld do najnovijih podataka o ceni za HOLO. Naš alat za istoriju cene za HOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije