Slika za HOLO
HOLOHoloworld
RSD$5.49
-2.91%
1D

Holoworld (HOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5.71RSD$5.73RSD$5.56RSD$5.63RSD$106.50MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.80RSD$5.87RSD$5.63RSD$5.69RSD$130.23MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.78RSD$5.99RSD$5.69RSD$5.80RSD$135.51MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.46RSD$5.82RSD$5.37RSD$5.77RSD$128.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.78RSD$5.78RSD$5.36RSD$5.46RSD$73.76MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.89RSD$5.94RSD$5.74RSD$5.78RSD$71.93MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.70RSD$5.91RSD$5.70RSD$5.89RSD$114.38MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.03RSD$6.05RSD$5.64RSD$5.69RSD$106.59MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.86RSD$6.12RSD$5.72RSD$6.03RSD$117.64MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.88RSD$5.95RSD$5.84RSD$5.88RSD$97.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.98RSD$6.03RSD$5.80RSD$5.88RSD$80.86MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.09RSD$6.12RSD$5.94RSD$5.98RSD$101.00MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.25RSD$6.29RSD$6.09RSD$6.11RSD$163.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.89RSD$6.29RSD$5.73RSD$6.25RSD$214.61MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.17RSD$6.22RSD$5.87RSD$5.90RSD$209.72MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.38RSD$6.40RSD$6.04RSD$6.16RSD$162.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.32RSD$6.39RSD$6.18RSD$6.38RSD$144.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.44RSD$6.44RSD$6.18RSD$6.31RSD$560.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.28RSD$6.46RSD$6.08RSD$6.44RSD$499.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.21RSD$6.54RSD$6.11RSD$6.27RSD$300.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.98RSD$6.25RSD$5.97RSD$6.21RSD$100.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.27RSD$6.31RSD$5.94RSD$5.97RSD$121.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.15RSD$6.37RSD$6.15RSD$6.27RSD$117.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.03RSD$6.22RSD$5.96RSD$6.15RSD$116.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.99RSD$6.05RSD$5.90RSD$6.03RSD$124.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.09RSD$6.11RSD$5.77RSD$5.99RSD$125.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.24RSD$6.29RSD$5.97RSD$6.08RSD$118.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.30RSD$6.35RSD$6.14RSD$6.24RSD$164.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.21RSD$6.34RSD$5.95RSD$6.31RSD$170.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.30RSD$6.37RSD$6.13RSD$6.22RSD$125.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.23RSD$6.41RSD$6.07RSD$6.29RSD$201.66MRSD$0.00

Dobijte potpun pregled istorije cene za Holoworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holoworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holoworld, kao i istorijski obim trgovanja za HOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holoworld, od početne cene za Holoworld do najnovijih podataka o ceni za HOLO. Naš alat za istoriju cene za HOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije