Slika za HOLO
HOLOHoloworld
RSD$6.27
-4.21%
1D

Holoworld (HOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$6.46RSD$6.54RSD$6.35RSD$6.50RSD$207.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.40RSD$6.49RSD$6.37RSD$6.46RSD$263.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.22RSD$6.40RSD$6.17RSD$6.40RSD$383.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.54RSD$6.55RSD$6.01RSD$6.22RSD$353.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.84RSD$6.84RSD$6.37RSD$6.54RSD$333.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.94RSD$6.99RSD$6.76RSD$6.84RSD$286.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.89RSD$7.00RSD$6.73RSD$6.94RSD$261.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.91RSD$6.97RSD$6.85RSD$6.89RSD$204.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.90RSD$6.95RSD$6.77RSD$6.91RSD$388.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.75RSD$7.06RSD$6.68RSD$6.92RSD$369.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.73RSD$6.84RSD$6.62RSD$6.72RSD$340.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.72RSD$6.89RSD$6.65RSD$6.71RSD$438.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.68RSD$6.95RSD$6.42RSD$6.72RSD$509.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.14RSD$7.23RSD$6.54RSD$6.68RSD$552.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.17RSD$7.29RSD$7.02RSD$7.14RSD$507.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.04RSD$7.25RSD$6.99RSD$7.16RSD$445.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.03RSD$7.10RSD$6.85RSD$7.04RSD$544.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.77RSD$7.16RSD$6.71RSD$7.04RSD$1.28BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.90RSD$7.27RSD$6.61RSD$6.78RSD$963.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.81RSD$6.91RSD$6.68RSD$6.90RSD$662.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.33RSD$6.82RSD$6.28RSD$6.80RSD$557.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.43RSD$6.45RSD$6.14RSD$6.33RSD$455.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.25RSD$6.46RSD$6.18RSD$6.43RSD$499.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.93RSD$6.26RSD$5.89RSD$6.25RSD$516.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.89RSD$5.95RSD$5.81RSD$5.93RSD$4.87BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.95RSD$6.03RSD$5.57RSD$5.87RSD$9.24BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.21RSD$6.30RSD$5.85RSD$5.95RSD$3.10BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.37RSD$6.51RSD$6.13RSD$6.21RSD$5.44BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.58RSD$6.62RSD$6.30RSD$6.36RSD$9.36BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.50RSD$6.65RSD$6.47RSD$6.54RSD$13.33BRSD$0.00

Dobijte potpun pregled istorije cene za Holoworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holoworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holoworld, kao i istorijski obim trgovanja za HOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holoworld, od početne cene za Holoworld do najnovijih podataka o ceni za HOLO. Naš alat za istoriju cene za HOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije