Slika za HOT
HOTHolo
RSD$0.04610
21.49%
1D

Holo (HOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.04074RSD$0.04099RSD$0.03725RSD$0.03775RSD$724.45MRSD$6.93B
Nov 6, 2026Nov 7, 2026RSD$0.04181RSD$0.04284RSD$0.03983RSD$0.04060RSD$972.19MRSD$7.28B
Nov 5, 2026Nov 6, 2026RSD$0.04922RSD$0.04922RSD$0.04159RSD$0.04189RSD$1.74BRSD$8.02B
Nov 4, 2026Nov 5, 2026RSD$0.05792RSD$0.05840RSD$0.04838RSD$0.04926RSD$4.01BRSD$9.30B
Nov 3, 2026Nov 4, 2026RSD$0.04585RSD$0.06167RSD$0.04464RSD$0.05887RSD$4.51BRSD$9.24B
Nov 2, 2026Nov 3, 2026RSD$0.03905RSD$0.05096RSD$0.03905RSD$0.04586RSD$2.47BRSD$7.65B
Nov 1, 2026Nov 2, 2026RSD$0.03719RSD$0.04297RSD$0.03690RSD$0.03906RSD$987.49MRSD$6.88B
Oct 31, 2026Nov 1, 2026RSD$0.03765RSD$0.03824RSD$0.03575RSD$0.03703RSD$1.22BRSD$6.56B
Oct 30, 2026Oct 31, 2026RSD$0.03371RSD$0.04510RSD$0.03242RSD$0.03773RSD$488.01MRSD$6.28B
Oct 29, 2026Oct 30, 2026RSD$0.03692RSD$0.03726RSD$0.03354RSD$0.03371RSD$268.62MRSD$6.38B
Oct 28, 2026Oct 29, 2026RSD$0.03666RSD$0.03775RSD$0.03603RSD$0.03711RSD$260.65MRSD$6.54B
Oct 27, 2026Oct 28, 2026RSD$0.03639RSD$0.03699RSD$0.03556RSD$0.03666RSD$245.73MRSD$6.44B
Oct 26, 2026Oct 27, 2026RSD$0.03626RSD$0.03702RSD$0.03550RSD$0.03614RSD$257.96MRSD$6.42B
Oct 25, 2026Oct 26, 2026RSD$0.03677RSD$0.03723RSD$0.03586RSD$0.03589RSD$256.14MRSD$6.49B
Oct 24, 2026Oct 25, 2026RSD$0.03728RSD$0.03791RSD$0.03574RSD$0.03677RSD$232.96MRSD$6.57B
Oct 23, 2026Oct 24, 2026RSD$0.03847RSD$0.03927RSD$0.03669RSD$0.03723RSD$260.93MRSD$6.86B
Oct 22, 2026Oct 23, 2026RSD$0.04054RSD$0.04060RSD$0.03789RSD$0.03818RSD$296.13MRSD$6.95B
Oct 21, 2026Oct 22, 2026RSD$0.03933RSD$0.04129RSD$0.03930RSD$0.04033RSD$322.91MRSD$7.16B
Oct 20, 2026Oct 21, 2026RSD$0.03798RSD$0.03990RSD$0.03724RSD$0.03950RSD$269.53MRSD$6.84B
Oct 19, 2026Oct 20, 2026RSD$0.03773RSD$0.03843RSD$0.03739RSD$0.03797RSD$282.64MRSD$6.74B
Oct 18, 2026Oct 19, 2026RSD$0.03932RSD$0.03954RSD$0.03641RSD$0.03800RSD$289.69MRSD$6.80B
Oct 17, 2026Oct 18, 2026RSD$0.04056RSD$0.04057RSD$0.03850RSD$0.03911RSD$275.60MRSD$7.06B
Oct 16, 2026Oct 17, 2026RSD$0.04090RSD$0.04135RSD$0.03913RSD$0.04056RSD$288.10MRSD$7.20B
Oct 15, 2026Oct 16, 2026RSD$0.04047RSD$0.04136RSD$0.03836RSD$0.04090RSD$304.99MRSD$7.07B
Oct 14, 2026Oct 15, 2026RSD$0.04237RSD$0.04262RSD$0.04022RSD$0.04074RSD$281.55MRSD$7.36B
Oct 13, 2026Oct 14, 2026RSD$0.04231RSD$0.04304RSD$0.04070RSD$0.04234RSD$328.58MRSD$7.50B
Oct 12, 2026Oct 13, 2026RSD$0.04476RSD$0.04516RSD$0.04194RSD$0.04232RSD$305.16MRSD$7.79B
Oct 11, 2026Oct 12, 2026RSD$0.04467RSD$0.04514RSD$0.04377RSD$0.04476RSD$370.45MRSD$7.89B
Oct 10, 2026Oct 11, 2026RSD$0.04382RSD$0.04617RSD$0.04360RSD$0.04440RSD$356.62MRSD$7.87B
Oct 9, 2026Oct 10, 2026RSD$0.04346RSD$0.04391RSD$0.04212RSD$0.04359RSD$398.58MRSD$7.67B
Oct 8, 2026Oct 9, 2026RSD$0.04486RSD$0.04504RSD$0.04191RSD$0.04341RSD$387.20MRSD$7.73B

Dobijte potpun pregled istorije cene za Holo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holo, kao i istorijski obim trgovanja za HOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holo, od početne cene za Holo do najnovijih podataka o ceni za HOT. Naš alat za istoriju cene za HOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije