Slika za HOT
HOTHolo
RSD$0.03699
0.13%
1D

Holo (HOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03773RSD$0.03778RSD$0.03651RSD$0.03694RSD$419.18MRSD$6.59B
Sep 1, 2026Sep 2, 2026RSD$0.03813RSD$0.03857RSD$0.03743RSD$0.03757RSD$377.22MRSD$6.73B
Aug 31, 2026Sep 1, 2026RSD$0.03747RSD$0.03869RSD$0.03738RSD$0.03812RSD$430.14MRSD$6.72B
Aug 30, 2026Aug 31, 2026RSD$0.03854RSD$0.03913RSD$0.03714RSD$0.03737RSD$357.71MRSD$6.85B
Aug 29, 2026Aug 30, 2026RSD$0.03856RSD$0.03928RSD$0.03812RSD$0.03854RSD$475.21MRSD$6.85B
Aug 28, 2026Aug 29, 2026RSD$0.03896RSD$0.03993RSD$0.03741RSD$0.03865RSD$418.88MRSD$6.85B
Aug 27, 2026Aug 28, 2026RSD$0.03898RSD$0.03944RSD$0.03846RSD$0.03911RSD$436.04MRSD$6.88B
Aug 26, 2026Aug 27, 2026RSD$0.03807RSD$0.03988RSD$0.03762RSD$0.03898RSD$501.80MRSD$6.79B
Aug 25, 2026Aug 26, 2026RSD$0.03815RSD$0.03956RSD$0.03730RSD$0.03789RSD$566.70MRSD$6.80B
Aug 24, 2026Aug 25, 2026RSD$0.03815RSD$0.03936RSD$0.03689RSD$0.03823RSD$605.83MRSD$6.74B
Aug 23, 2026Aug 24, 2026RSD$0.03750RSD$0.03866RSD$0.03585RSD$0.03801RSD$788.36MRSD$6.61B
Aug 22, 2026Aug 23, 2026RSD$0.03875RSD$0.04012RSD$0.03663RSD$0.03754RSD$999.89MRSD$6.78B
Aug 21, 2026Aug 22, 2026RSD$0.03547RSD$0.03922RSD$0.03526RSD$0.03857RSD$675.36MRSD$6.54B
Aug 20, 2026Aug 21, 2026RSD$0.03403RSD$0.03545RSD$0.03380RSD$0.03545RSD$598.74MRSD$6.13B
Aug 19, 2026Aug 20, 2026RSD$0.03261RSD$0.03448RSD$0.03247RSD$0.03400RSD$482.54MRSD$5.85B
Aug 18, 2026Aug 19, 2026RSD$0.03328RSD$0.03339RSD$0.03260RSD$0.03261RSD$451.11MRSD$5.82B
Aug 17, 2026Aug 18, 2026RSD$0.03304RSD$0.03355RSD$0.03302RSD$0.03328RSD$494.29MRSD$5.88B
Aug 16, 2026Aug 17, 2026RSD$0.03320RSD$0.03363RSD$0.03284RSD$0.03316RSD$746.91MRSD$5.88B
Aug 15, 2026Aug 16, 2026RSD$0.03230RSD$0.03534RSD$0.03221RSD$0.03330RSD$928.12MRSD$5.85B
Aug 14, 2026Aug 15, 2026RSD$0.03220RSD$0.03252RSD$0.03153RSD$0.03241RSD$482.72MRSD$5.69B
Aug 13, 2026Aug 14, 2026RSD$0.03269RSD$0.03301RSD$0.03198RSD$0.03236RSD$499.12MRSD$5.76B
Aug 12, 2026Aug 13, 2026RSD$0.03311RSD$0.03361RSD$0.03251RSD$0.03255RSD$513.87MRSD$5.87B
Aug 11, 2026Aug 12, 2026RSD$0.03372RSD$0.03392RSD$0.03296RSD$0.03298RSD$472.35MRSD$5.95B
Aug 10, 2026Aug 11, 2026RSD$0.03412RSD$0.03435RSD$0.03375RSD$0.03387RSD$505.33MRSD$6.02B
Aug 9, 2026Aug 10, 2026RSD$0.03423RSD$0.03478RSD$0.03384RSD$0.03419RSD$496.84MRSD$6.07B
Aug 8, 2026Aug 9, 2026RSD$0.03391RSD$0.03447RSD$0.03358RSD$0.03411RSD$576.73MRSD$5.99B
Aug 7, 2026Aug 8, 2026RSD$0.03380RSD$0.03433RSD$0.03352RSD$0.03394RSD$556.57MRSD$5.99B
Aug 6, 2026Aug 7, 2026RSD$0.03408RSD$0.03482RSD$0.03363RSD$0.03363RSD$625.64MRSD$6.05B
Aug 5, 2026Aug 6, 2026RSD$0.03406RSD$0.03450RSD$0.03389RSD$0.03410RSD$734.19MRSD$6.04B
Aug 4, 2026Aug 5, 2026RSD$0.03400RSD$0.03465RSD$0.03372RSD$0.03415RSD$709.40MRSD$6.04B
Aug 3, 2026Aug 4, 2026RSD$0.03368RSD$0.03423RSD$0.03336RSD$0.03398RSD$666.59MRSD$5.97B

Dobijte potpun pregled istorije cene za Holo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holo, kao i istorijski obim trgovanja za HOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holo, od početne cene za Holo do najnovijih podataka o ceni za HOT. Naš alat za istoriju cene za HOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije