Slika za HOT
HOTHolo
RSD$0.03746
-3.30%
1D

Holo (HOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03889RSD$0.03910RSD$0.03601RSD$0.03758RSD$286.49MRSD$6.73B
Oct 17, 2026Oct 18, 2026RSD$0.04011RSD$0.04012RSD$0.03808RSD$0.03868RSD$272.56MRSD$6.98B
Oct 16, 2026Oct 17, 2026RSD$0.04045RSD$0.04090RSD$0.03870RSD$0.04011RSD$284.92MRSD$7.12B
Oct 15, 2026Oct 16, 2026RSD$0.04003RSD$0.04090RSD$0.03794RSD$0.04045RSD$301.63MRSD$6.99B
Oct 14, 2026Oct 15, 2026RSD$0.04190RSD$0.04215RSD$0.03978RSD$0.04029RSD$278.44MRSD$7.28B
Oct 13, 2026Oct 14, 2026RSD$0.04184RSD$0.04256RSD$0.04025RSD$0.04187RSD$324.96MRSD$7.42B
Oct 12, 2026Oct 13, 2026RSD$0.04427RSD$0.04466RSD$0.04148RSD$0.04185RSD$301.80MRSD$7.70B
Oct 11, 2026Oct 12, 2026RSD$0.04418RSD$0.04465RSD$0.04329RSD$0.04426RSD$366.37MRSD$7.81B
Oct 10, 2026Oct 11, 2026RSD$0.04334RSD$0.04566RSD$0.04312RSD$0.04391RSD$352.69MRSD$7.79B
Oct 9, 2026Oct 10, 2026RSD$0.04299RSD$0.04343RSD$0.04166RSD$0.04310RSD$394.18MRSD$7.59B
Oct 8, 2026Oct 9, 2026RSD$0.04437RSD$0.04455RSD$0.04145RSD$0.04293RSD$382.93MRSD$7.65B
Oct 7, 2026Oct 8, 2026RSD$0.04739RSD$0.04739RSD$0.04389RSD$0.04437RSD$312.78MRSD$8.18B
Oct 6, 2026Oct 7, 2026RSD$0.04797RSD$0.04866RSD$0.04706RSD$0.04739RSD$346.54MRSD$8.46B
Oct 5, 2026Oct 6, 2026RSD$0.04675RSD$0.04802RSD$0.04644RSD$0.04768RSD$350.81MRSD$8.41B
Oct 4, 2026Oct 5, 2026RSD$0.04736RSD$0.04753RSD$0.04640RSD$0.04676RSD$340.36MRSD$8.35B
Oct 3, 2026Oct 4, 2026RSD$0.04639RSD$0.04744RSD$0.04590RSD$0.04695RSD$394.16MRSD$8.30B
Oct 2, 2026Oct 3, 2026RSD$0.04620RSD$0.04902RSD$0.04521RSD$0.04666RSD$408.62MRSD$8.39B
Oct 1, 2026Oct 2, 2026RSD$0.04666RSD$0.04728RSD$0.04558RSD$0.04619RSD$245.52MRSD$8.25B
Sep 30, 2026Oct 1, 2026RSD$0.04631RSD$0.04746RSD$0.04586RSD$0.04668RSD$180.97MRSD$8.28B
Sep 29, 2026Sep 30, 2026RSD$0.04632RSD$0.04736RSD$0.04509RSD$0.04631RSD$164.42MRSD$8.18B
Sep 28, 2026Sep 29, 2026RSD$0.04858RSD$0.04888RSD$0.04539RSD$0.04632RSD$202.67MRSD$8.28B
Sep 27, 2026Sep 28, 2026RSD$0.04836RSD$0.04905RSD$0.04758RSD$0.04858RSD$282.98MRSD$8.59B
Sep 26, 2026Sep 27, 2026RSD$0.04661RSD$0.04896RSD$0.04618RSD$0.04831RSD$207.10MRSD$8.37B
Sep 25, 2026Sep 26, 2026RSD$0.04520RSD$0.04672RSD$0.04479RSD$0.04665RSD$193.76MRSD$8.12B
Sep 24, 2026Sep 25, 2026RSD$0.04412RSD$0.04577RSD$0.04391RSD$0.04519RSD$290.62MRSD$7.95B
Sep 23, 2026Sep 24, 2026RSD$0.04636RSD$0.04654RSD$0.04326RSD$0.04411RSD$953.87MRSD$7.99B
Sep 22, 2026Sep 23, 2026RSD$0.04354RSD$0.04998RSD$0.04277RSD$0.04636RSD$871.21MRSD$7.98B
Sep 21, 2026Sep 22, 2026RSD$0.04132RSD$0.04382RSD$0.04120RSD$0.04335RSD$444.66MRSD$7.54B
Sep 20, 2026Sep 21, 2026RSD$0.04139RSD$0.04348RSD$0.04018RSD$0.04142RSD$450.53MRSD$7.31B
Sep 19, 2026Sep 20, 2026RSD$0.04069RSD$0.04192RSD$0.04031RSD$0.04148RSD$228.03MRSD$7.26B

Dobijte potpun pregled istorije cene za Holo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holo, kao i istorijski obim trgovanja za HOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holo, od početne cene za Holo do najnovijih podataka o ceni za HOT. Naš alat za istoriju cene za HOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije