Slika za HOT
HOTHolo
RSD$0.04547
4.26%
1D

Holo (HOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04353RSD$0.04516RSD$0.04333RSD$0.04459RSD$563.91MRSD$7.85B
Sep 23, 2026Sep 24, 2026RSD$0.04574RSD$0.04592RSD$0.04268RSD$0.04352RSD$1.87BRSD$7.88B
Sep 22, 2026Sep 23, 2026RSD$0.04296RSD$0.04932RSD$0.04220RSD$0.04574RSD$1.67BRSD$7.88B
Sep 21, 2026Sep 22, 2026RSD$0.04078RSD$0.04324RSD$0.04065RSD$0.04277RSD$780.44MRSD$7.44B
Sep 20, 2026Sep 21, 2026RSD$0.04084RSD$0.04291RSD$0.03964RSD$0.04087RSD$754.72MRSD$7.21B
Sep 19, 2026Sep 20, 2026RSD$0.04015RSD$0.04136RSD$0.03978RSD$0.04093RSD$355.48MRSD$7.17B
Sep 18, 2026Sep 19, 2026RSD$0.03827RSD$0.04024RSD$0.03818RSD$0.04015RSD$340.53MRSD$6.97B
Sep 17, 2026Sep 18, 2026RSD$0.03753RSD$0.03894RSD$0.03734RSD$0.03818RSD$281.10MRSD$6.74B
Sep 16, 2026Sep 17, 2026RSD$0.03741RSD$0.03756RSD$0.03655RSD$0.03740RSD$267.82MRSD$6.59B
Sep 15, 2026Sep 16, 2026RSD$0.03870RSD$0.03897RSD$0.03701RSD$0.03755RSD$261.49MRSD$6.77B
Sep 14, 2026Sep 15, 2026RSD$0.03819RSD$0.03962RSD$0.03801RSD$0.03870RSD$301.31MRSD$6.87B
Sep 13, 2026Sep 14, 2026RSD$0.03988RSD$0.04036RSD$0.03811RSD$0.03829RSD$251.38MRSD$7.01B
Sep 12, 2026Sep 13, 2026RSD$0.03907RSD$0.04022RSD$0.03906RSD$0.03997RSD$334.59MRSD$7.06B
Sep 11, 2026Sep 12, 2026RSD$0.03835RSD$0.03980RSD$0.03777RSD$0.03907RSD$444.29MRSD$6.89B
Sep 10, 2026Sep 11, 2026RSD$0.03998RSD$0.04027RSD$0.03835RSD$0.03835RSD$1.04BRSD$6.91B
Sep 9, 2026Sep 10, 2026RSD$0.03938RSD$0.04179RSD$0.03913RSD$0.03987RSD$562.91MRSD$7.06B
Sep 8, 2026Sep 9, 2026RSD$0.03931RSD$0.03963RSD$0.03906RSD$0.03938RSD$328.46MRSD$6.98B
Sep 7, 2026Sep 8, 2026RSD$0.03945RSD$0.04012RSD$0.03899RSD$0.03916RSD$397.29MRSD$7.00B
Sep 6, 2026Sep 7, 2026RSD$0.03940RSD$0.03990RSD$0.03902RSD$0.03962RSD$390.99MRSD$6.99B
Sep 5, 2026Sep 6, 2026RSD$0.03822RSD$0.03944RSD$0.03821RSD$0.03940RSD$391.69MRSD$6.89B
Sep 4, 2026Sep 5, 2026RSD$0.03842RSD$0.03873RSD$0.03744RSD$0.03822RSD$424.89MRSD$6.77B
Sep 3, 2026Sep 4, 2026RSD$0.03771RSD$0.03894RSD$0.03766RSD$0.03851RSD$452.36MRSD$6.78B
Sep 2, 2026Sep 3, 2026RSD$0.03851RSD$0.03856RSD$0.03726RSD$0.03770RSD$427.85MRSD$6.72B
Sep 1, 2026Sep 2, 2026RSD$0.03892RSD$0.03936RSD$0.03820RSD$0.03834RSD$385.01MRSD$6.87B
Aug 31, 2026Sep 1, 2026RSD$0.03825RSD$0.03949RSD$0.03815RSD$0.03891RSD$439.03MRSD$6.86B
Aug 30, 2026Aug 31, 2026RSD$0.03933RSD$0.03994RSD$0.03791RSD$0.03814RSD$365.11MRSD$6.99B
Aug 29, 2026Aug 30, 2026RSD$0.03936RSD$0.04009RSD$0.03891RSD$0.03933RSD$485.04MRSD$6.99B
Aug 28, 2026Aug 29, 2026RSD$0.03976RSD$0.04076RSD$0.03818RSD$0.03945RSD$427.54MRSD$6.99B
Aug 27, 2026Aug 28, 2026RSD$0.03979RSD$0.04025RSD$0.03925RSD$0.03992RSD$445.05MRSD$7.02B
Aug 26, 2026Aug 27, 2026RSD$0.03885RSD$0.04070RSD$0.03840RSD$0.03979RSD$512.17MRSD$6.93B
Aug 25, 2026Aug 26, 2026RSD$0.03894RSD$0.04038RSD$0.03807RSD$0.03867RSD$578.41MRSD$6.94B

Dobijte potpun pregled istorije cene za Holo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holo, kao i istorijski obim trgovanja za HOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holo, od početne cene za Holo do najnovijih podataka o ceni za HOT. Naš alat za istoriju cene za HOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije