Slika za HOLD
HOLDHoldstation
RSD$16.91
0.38%
1D

Holdstation (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$17.03RSD$17.22RSD$16.76RSD$16.86RSD$12.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.26RSD$17.41RSD$16.79RSD$16.99RSD$14.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$18.69RSD$19.20RSD$16.63RSD$17.30RSD$11.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$19.01RSD$19.02RSD$18.69RSD$18.69RSD$11.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18.95RSD$19.12RSD$18.90RSD$19.02RSD$11.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18.72RSD$19.33RSD$18.71RSD$18.94RSD$11.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$19.09RSD$19.29RSD$18.72RSD$18.72RSD$12.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.06RSD$19.29RSD$18.95RSD$19.09RSD$12.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.98RSD$19.46RSD$18.71RSD$19.06RSD$12.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.65RSD$19.66RSD$18.86RSD$18.98RSD$11.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.63RSD$19.69RSD$19.58RSD$19.65RSD$11.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.59RSD$19.71RSD$19.54RSD$19.60RSD$10.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.72RSD$19.86RSD$19.51RSD$19.59RSD$12.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.81RSD$19.94RSD$19.70RSD$19.72RSD$13.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.23RSD$20.30RSD$19.80RSD$19.80RSD$13.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.20RSD$20.32RSD$20.12RSD$20.25RSD$14.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.35RSD$20.36RSD$20.13RSD$20.20RSD$13.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.55RSD$20.58RSD$20.19RSD$20.35RSD$12.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.54RSD$20.86RSD$20.51RSD$20.55RSD$14.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.73RSD$20.73RSD$20.54RSD$20.54RSD$16.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.04RSD$21.05RSD$20.66RSD$20.71RSD$11.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.14RSD$21.29RSD$20.97RSD$21.05RSD$12.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.93RSD$21.40RSD$20.84RSD$21.12RSD$14.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.12RSD$21.23RSD$20.86RSD$20.93RSD$13.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.19RSD$21.26RSD$20.93RSD$21.08RSD$12.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.16RSD$21.22RSD$21.07RSD$21.19RSD$12.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.29RSD$21.39RSD$21.13RSD$21.16RSD$12.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.22RSD$21.44RSD$21.15RSD$21.28RSD$14.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.26RSD$21.47RSD$21.12RSD$21.22RSD$14.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.23RSD$21.55RSD$21.14RSD$21.26RSD$17.50MRSD$0.00

Dobijte potpun pregled istorije cene za Holdstation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdstation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdstation, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdstation, od početne cene za Holdstation do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije