Slika za HOLD
HOLDHoldstation
RSD$20.00
0.79%
1D

Holdstation (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$20.05RSD$20.25RSD$19.81RSD$19.84RSD$13.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.15RSD$20.34RSD$19.96RSD$20.05RSD$11.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.09RSD$20.19RSD$19.91RSD$20.15RSD$12.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.12RSD$20.21RSD$20.06RSD$20.10RSD$11.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.14RSD$20.29RSD$20.10RSD$20.15RSD$12.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.38RSD$20.40RSD$20.08RSD$20.16RSD$13.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.33RSD$20.46RSD$20.28RSD$20.38RSD$12.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.51RSD$20.52RSD$20.22RSD$20.33RSD$14.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.22RSD$20.60RSD$20.13RSD$20.51RSD$13.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.35RSD$20.46RSD$20.11RSD$20.22RSD$13.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.46RSD$20.52RSD$20.20RSD$20.35RSD$13.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.54RSD$20.58RSD$20.41RSD$20.46RSD$12.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.45RSD$20.60RSD$20.32RSD$20.52RSD$13.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.26RSD$20.62RSD$20.24RSD$20.45RSD$13.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.38RSD$20.51RSD$20.24RSD$20.26RSD$12.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.42RSD$20.49RSD$20.34RSD$20.38RSD$14.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.25RSD$20.51RSD$20.25RSD$20.38RSD$13.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.45RSD$20.49RSD$20.19RSD$20.23RSD$13.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.13RSD$20.48RSD$20.11RSD$20.45RSD$12.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.42RSD$20.49RSD$20.09RSD$20.15RSD$13.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.91RSD$21.01RSD$20.32RSD$20.42RSD$17.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.65RSD$21.06RSD$20.38RSD$20.91RSD$15.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.43RSD$20.81RSD$20.12RSD$20.65RSD$15.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.99RSD$21.00RSD$20.42RSD$20.43RSD$13.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.28RSD$21.36RSD$20.78RSD$21.00RSD$14.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20.96RSD$21.45RSD$20.78RSD$21.31RSD$14.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.06RSD$21.31RSD$20.88RSD$20.96RSD$12.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.01RSD$21.10RSD$20.91RSD$21.02RSD$12.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.76RSD$21.46RSD$20.74RSD$21.01RSD$14.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.92RSD$20.92RSD$20.73RSD$20.76RSD$12.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21.34RSD$21.41RSD$20.88RSD$20.92RSD$14.31MRSD$0.00

Dobijte potpun pregled istorije cene za Holdstation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdstation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdstation, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdstation, od početne cene za Holdstation do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije