Slika za HOLD
HOLDHoldstation
RSD$20.52
-1.58%
1D

Holdstation (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$20.91RSD$20.91RSD$20.53RSD$20.57RSD$11.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.01RSD$21.15RSD$20.83RSD$20.92RSD$12.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.80RSD$21.26RSD$20.70RSD$20.99RSD$14.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.99RSD$21.09RSD$20.73RSD$20.80RSD$13.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.05RSD$21.12RSD$20.80RSD$20.94RSD$12.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.02RSD$21.08RSD$20.94RSD$21.05RSD$12.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.15RSD$21.25RSD$21.00RSD$21.02RSD$12.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.08RSD$21.30RSD$21.01RSD$21.14RSD$14.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.12RSD$21.33RSD$20.98RSD$21.08RSD$14.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.10RSD$21.41RSD$21.01RSD$21.12RSD$17.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.70RSD$21.27RSD$20.70RSD$21.10RSD$14.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.15RSD$20.94RSD$20.11RSD$20.72RSD$15.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.15RSD$20.23RSD$20.09RSD$20.15RSD$13.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.11RSD$20.21RSD$20.03RSD$20.14RSD$13.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.20RSD$20.26RSD$20.00RSD$20.14RSD$14.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.30RSD$20.36RSD$20.11RSD$20.20RSD$13.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.07RSD$20.60RSD$20.06RSD$20.28RSD$15.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.15RSD$20.25RSD$20.00RSD$20.06RSD$13.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.08RSD$20.26RSD$19.93RSD$20.13RSD$14.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.38RSD$20.50RSD$20.10RSD$20.10RSD$14.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.40RSD$20.66RSD$20.36RSD$20.38RSD$14.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.62RSD$20.82RSD$20.37RSD$20.40RSD$13.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.71RSD$20.92RSD$20.52RSD$20.62RSD$11.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.65RSD$20.76RSD$20.47RSD$20.71RSD$12.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.69RSD$20.78RSD$20.62RSD$20.67RSD$11.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.71RSD$20.86RSD$20.67RSD$20.72RSD$13.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.95RSD$20.98RSD$20.65RSD$20.73RSD$13.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.90RSD$21.04RSD$20.85RSD$20.95RSD$12.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.08RSD$21.10RSD$20.79RSD$20.90RSD$15.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.79RSD$21.18RSD$20.70RSD$21.08RSD$13.62MRSD$0.00

Dobijte potpun pregled istorije cene za Holdstation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdstation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdstation, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdstation, od početne cene za Holdstation do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije