Slika za HOLDOWEEN
HOLDOWEENHoldoween
RSD$0.01398
34.73%
1D

Holdoween (HOLDOWEEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01155RSD$0.01185RSD$0.009813RSD$0.01045RSD$1.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01529RSD$0.01541RSD$0.01146RSD$0.01155RSD$1.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02028RSD$0.02047RSD$0.01489RSD$0.01511RSD$1.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02132RSD$0.02349RSD$0.02018RSD$0.02023RSD$2.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02483RSD$0.02488RSD$0.01861RSD$0.02130RSD$3.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02978RSD$0.03287RSD$0.02446RSD$0.02475RSD$1.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03169RSD$0.03426RSD$0.02834RSD$0.02978RSD$2.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03418RSD$0.03451RSD$0.03035RSD$0.03167RSD$1.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03265RSD$0.03418RSD$0.02798RSD$0.03418RSD$2.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03348RSD$0.03565RSD$0.03082RSD$0.03265RSD$4.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02888RSD$0.03382RSD$0.02599RSD$0.03355RSD$3.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03185RSD$0.03248RSD$0.02752RSD$0.02886RSD$4.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03350RSD$0.03593RSD$0.02937RSD$0.03185RSD$9.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02826RSD$0.03416RSD$0.02783RSD$0.03358RSD$5.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02416RSD$0.03069RSD$0.02369RSD$0.02826RSD$8.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05129RSD$0.05194RSD$0.02411RSD$0.02411RSD$12.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05399RSD$0.05961RSD$0.05116RSD$0.05129RSD$14.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07135RSD$0.07525RSD$0.05206RSD$0.05402RSD$20.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06036RSD$0.08742RSD$0.05980RSD$0.07135RSD$28.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06644RSD$0.07867RSD$0.05555RSD$0.06036RSD$21.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07506RSD$0.08434RSD$0.06643RSD$0.06644RSD$17.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06471RSD$0.08363RSD$0.06395RSD$0.07397RSD$26.29MRSD$0.00

Dobijte potpun pregled istorije cene za Holdoween pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdoween – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdoween, kao i istorijski obim trgovanja za HOLDOWEEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdoween, od početne cene za Holdoween do najnovijih podataka o ceni za HOLDOWEEN. Naš alat za istoriju cene za HOLDOWEEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije