Slika za HM
HMHoldium
RSD$0.003865
0.61%
1D

Holdium (HM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003937RSD$0.003972RSD$0.003778RSD$0.003898RSD$797.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003833RSD$0.003955RSD$0.003814RSD$0.003929RSD$232.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003809RSD$0.003917RSD$0.003773RSD$0.003833RSD$9.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003783RSD$0.003962RSD$0.003672RSD$0.003811RSD$15.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003784RSD$0.003842RSD$0.003712RSD$0.003783RSD$19.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003830RSD$0.003872RSD$0.003784RSD$0.003784RSD$9.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003809RSD$0.004091RSD$0.003697RSD$0.003830RSD$29.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003892RSD$0.003948RSD$0.003679RSD$0.003754RSD$160.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003913RSD$0.004096RSD$0.003837RSD$0.003892RSD$1,659.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003909RSD$0.003929RSD$0.003812RSD$0.003913RSD$1,457.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003788RSD$0.003925RSD$0.003767RSD$0.003909RSD$132.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003679RSD$0.003788RSD$0.003679RSD$0.003788RSD$3,471.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003813RSD$0.003880RSD$0.003608RSD$0.003679RSD$766.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003751RSD$0.003835RSD$0.003750RSD$0.003813RSD$1,022.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003589RSD$0.003775RSD$0.003578RSD$0.003751RSD$4,740.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003598RSD$0.003608RSD$0.003422RSD$0.003589RSD$2,471.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003672RSD$0.003718RSD$0.003598RSD$0.003598RSD$132.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003255RSD$0.003672RSD$0.003199RSD$0.003672RSD$50.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003188RSD$0.003300RSD$0.003188RSD$0.003255RSD$133.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003167RSD$0.003215RSD$0.003124RSD$0.003188RSD$4,972.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003342RSD$0.003368RSD$0.003167RSD$0.003167RSD$3,588.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003343RSD$0.003360RSD$0.003290RSD$0.003342RSD$313.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003420RSD$0.003460RSD$0.003330RSD$0.003343RSD$145.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003392RSD$0.003420RSD$0.003348RSD$0.003420RSD$1,060.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003332RSD$0.003513RSD$0.003234RSD$0.003392RSD$46.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003448RSD$0.003450RSD$0.003280RSD$0.003332RSD$126.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003387RSD$0.003560RSD$0.003387RSD$0.003448RSD$265.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003471RSD$0.003580RSD$0.003381RSD$0.003387RSD$80.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003567RSD$0.003567RSD$0.003449RSD$0.003471RSD$86.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003413RSD$0.003567RSD$0.003413RSD$0.003567RSD$410.76RSD$0.00

Dobijte potpun pregled istorije cene za Holdium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdium, kao i istorijski obim trgovanja za HM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdium, od početne cene za Holdium do najnovijih podataka o ceni za HM. Naš alat za istoriju cene za HM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije