Slika za HM
HMHoldium
RSD$0.003250
0.97%
1D

Holdium (HM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003235RSD$0.003261RSD$0.003204RSD$0.003232RSD$218.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003205RSD$0.003264RSD$0.003165RSD$0.003235RSD$27.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003283RSD$0.003347RSD$0.003205RSD$0.003205RSD$26.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003396RSD$0.003435RSD$0.003279RSD$0.003283RSD$45.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003367RSD$0.003466RSD$0.003310RSD$0.003389RSD$103.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003324RSD$0.003393RSD$0.003290RSD$0.003367RSD$235.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003297RSD$0.003370RSD$0.003279RSD$0.003327RSD$199.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003230RSD$0.003297RSD$0.003205RSD$0.003297RSD$48.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003311RSD$0.003326RSD$0.003230RSD$0.003230RSD$46.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003344RSD$0.003546RSD$0.003174RSD$0.003311RSD$22.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003343RSD$0.003463RSD$0.003173RSD$0.003341RSD$1.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003397RSD$0.003480RSD$0.003288RSD$0.003332RSD$1,655.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003397RSD$0.003517RSD$0.003346RSD$0.003397RSD$10.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003541RSD$0.003653RSD$0.003334RSD$0.003397RSD$211.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003492RSD$0.003584RSD$0.003456RSD$0.003541RSD$85.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003484RSD$0.003504RSD$0.003479RSD$0.003492RSD$8.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003455RSD$0.003558RSD$0.003455RSD$0.003484RSD$120.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003658RSD$0.003724RSD$0.003455RSD$0.003455RSD$74.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003840RSD$0.003840RSD$0.003658RSD$0.003658RSD$79.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003887RSD$0.003907RSD$0.003828RSD$0.003840RSD$100.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003927RSD$0.003961RSD$0.003767RSD$0.003887RSD$795.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003823RSD$0.003944RSD$0.003803RSD$0.003918RSD$232.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003798RSD$0.003906RSD$0.003762RSD$0.003823RSD$9.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003772RSD$0.003951RSD$0.003661RSD$0.003801RSD$15.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003774RSD$0.003831RSD$0.003701RSD$0.003772RSD$18.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003820RSD$0.003862RSD$0.003774RSD$0.003774RSD$9.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003799RSD$0.004080RSD$0.003686RSD$0.003820RSD$29.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003881RSD$0.003937RSD$0.003669RSD$0.003744RSD$160.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003903RSD$0.004085RSD$0.003827RSD$0.003881RSD$1,654.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003898RSD$0.003918RSD$0.003801RSD$0.003903RSD$1,453.83RSD$0.00

Dobijte potpun pregled istorije cene za Holdium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdium, kao i istorijski obim trgovanja za HM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdium, od početne cene za Holdium do najnovijih podataka o ceni za HM. Naš alat za istoriju cene za HM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije