Slika za HM
HMHoldium
RSD$0.003253
2.36%
1D

Holdium (HM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.003229RSD$0.003245RSD$0.003177RSD$0.003228RSD$302.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003303RSD$0.003342RSD$0.003216RSD$0.003229RSD$140.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003276RSD$0.003303RSD$0.003234RSD$0.003303RSD$1,024.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003218RSD$0.003393RSD$0.003123RSD$0.003276RSD$45.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003331RSD$0.003332RSD$0.003168RSD$0.003218RSD$122.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003271RSD$0.003438RSD$0.003271RSD$0.003331RSD$256.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003353RSD$0.003458RSD$0.003266RSD$0.003271RSD$77.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003445RSD$0.003445RSD$0.003332RSD$0.003353RSD$83.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003296RSD$0.003445RSD$0.003296RSD$0.003445RSD$396.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003300RSD$0.003418RSD$0.003258RSD$0.003296RSD$2,682.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003374RSD$0.003423RSD$0.003256RSD$0.003300RSD$10.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003285RSD$0.003433RSD$0.003273RSD$0.003374RSD$1.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003249RSD$0.003317RSD$0.003188RSD$0.003285RSD$4,671.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003467RSD$0.003467RSD$0.003231RSD$0.003249RSD$1,634.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003339RSD$0.003467RSD$0.003339RSD$0.003467RSD$1,166.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003480RSD$0.003543RSD$0.003339RSD$0.003339RSD$1,417.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003357RSD$0.003483RSD$0.003341RSD$0.003480RSD$147.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003550RSD$0.003550RSD$0.003344RSD$0.003357RSD$14.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003226RSD$0.003556RSD$0.003226RSD$0.003550RSD$108.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003163RSD$0.003226RSD$0.003074RSD$0.003226RSD$185.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003192RSD$0.003334RSD$0.003166RSD$0.003166RSD$125.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003104RSD$0.003192RSD$0.003046RSD$0.003192RSD$431.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003066RSD$0.003143RSD$0.002995RSD$0.003104RSD$598.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002876RSD$0.003123RSD$0.002876RSD$0.003064RSD$48.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$36.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002657RSD$0.002889RSD$0.002657RSD$0.002876RSD$39.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002467RSD$0.002709RSD$0.002467RSD$0.002657RSD$21.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002449RSD$0.002517RSD$0.002419RSD$0.002467RSD$22.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002468RSD$0.002497RSD$0.002448RSD$0.002449RSD$168.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002493RSD$0.002493RSD$0.002450RSD$0.002468RSD$364.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002475RSD$0.002499RSD$0.002450RSD$0.002493RSD$250.75RSD$0.00

Dobijte potpun pregled istorije cene za Holdium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Holdium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Holdium, kao i istorijski obim trgovanja za HM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Holdium, od početne cene za Holdium do najnovijih podataka o ceni za HM. Naš alat za istoriju cene za HM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije