Slika za HOLD
HOLDHoldCoin
RSD$0.0009071
-2.95%
1D

HoldCoin (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0008781RSD$0.0009481RSD$0.0008003RSD$0.0008795RSD$79,411RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009386RSD$0.001037RSD$0.0008498RSD$0.0008781RSD$66,597RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001038RSD$0.001089RSD$0.0008216RSD$0.0009386RSD$101,843RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009391RSD$0.001267RSD$0.0007191RSD$0.001038RSD$596,900RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005989RSD$0.002274RSD$0.0005794RSD$0.0009356RSD$119,747RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005852RSD$0.0006121RSD$0.0005610RSD$0.0005989RSD$19,380RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005519RSD$0.0006121RSD$0.0005113RSD$0.0005852RSD$39,859RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005580RSD$0.0006666RSD$0.0005408RSD$0.0005519RSD$58,008RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006945RSD$0.0007447RSD$0.0005580RSD$0.0005580RSD$24,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007471RSD$0.0007729RSD$0.0006888RSD$0.0006945RSD$26,424RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007026RSD$0.0007653RSD$0.0006996RSD$0.0007471RSD$23,043RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006996RSD$0.0007444RSD$0.0006995RSD$0.0007026RSD$20,359RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008165RSD$0.0008181RSD$0.0006996RSD$0.0006996RSD$53,623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007549RSD$0.0009439RSD$0.0006786RSD$0.0008165RSD$40,260RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007944RSD$0.0008213RSD$0.0006120RSD$0.0007549RSD$32,041RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008632RSD$0.0008871RSD$0.0007154RSD$0.0007944RSD$30,664RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009161RSD$0.0009162RSD$0.0007982RSD$0.0008632RSD$30,013RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009806RSD$0.001037RSD$0.0008809RSD$0.0009161RSD$71,711RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009925RSD$0.001032RSD$0.0008030RSD$0.0009806RSD$140,637RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001276RSD$0.001280RSD$0.0008583RSD$0.0009925RSD$513,217RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007371RSD$0.002653RSD$0.0007370RSD$0.001276RSD$397,769RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007365RSD$0.0007814RSD$0.0007083RSD$0.0007371RSD$25,174RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006830RSD$0.0007966RSD$0.0006829RSD$0.0007365RSD$17,254RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006549RSD$0.0007367RSD$0.0006548RSD$0.0006829RSD$14,697RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007082RSD$0.0007083RSD$0.0006548RSD$0.0006548RSD$13,042RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007125RSD$0.0007365RSD$0.0006810RSD$0.0007082RSD$14,479RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006940RSD$0.0007363RSD$0.0006920RSD$0.0007125RSD$16,028RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006849RSD$0.0007327RSD$0.0006849RSD$0.0006940RSD$11,080RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007362RSD$0.0007362RSD$0.0006821RSD$0.0006849RSD$9,031.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007360RSD$0.0007362RSD$0.0006804RSD$0.0007362RSD$17,285RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007359RSD$0.0007452RSD$0.0006804RSD$0.0007360RSD$45,406RSD$0.00

Dobijte potpun pregled istorije cene za HoldCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoldCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoldCoin, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoldCoin, od početne cene za HoldCoin do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije