Slika za HOLD
HOLDHoldCoin
RSD$0.0008056
5.36%
1D

HoldCoin (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0007766RSD$0.0009136RSD$0.0007619RSD$0.0007629RSD$20,412RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008124RSD$0.0009120RSD$0.0007624RSD$0.0007766RSD$16,443RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008660RSD$0.0008661RSD$0.0007624RSD$0.0008124RSD$14,412RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008755RSD$0.0009050RSD$0.0008660RSD$0.0008661RSD$5,798.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009059RSD$0.0009060RSD$0.0008715RSD$0.0008755RSD$17,422RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008763RSD$0.0009363RSD$0.0008660RSD$0.0009059RSD$27,310RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008761RSD$0.0009362RSD$0.0008760RSD$0.0008763RSD$11,207RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008756RSD$0.0009286RSD$0.0008739RSD$0.0008761RSD$7,131.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009007RSD$0.0009319RSD$0.0008737RSD$0.0008756RSD$15,095RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009705RSD$0.0009706RSD$0.0008715RSD$0.0009007RSD$26,095RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009735RSD$0.0009735RSD$0.0008997RSD$0.0009705RSD$54,070RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009270RSD$0.001012RSD$0.0008737RSD$0.001012RSD$34,074RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008672RSD$0.0009360RSD$0.0008672RSD$0.0009270RSD$12,659RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009002RSD$0.0009360RSD$0.0008653RSD$0.0008672RSD$22,308RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009021RSD$0.0009107RSD$0.0008999RSD$0.0009001RSD$19,618RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009907RSD$0.0009908RSD$0.0009002RSD$0.0009022RSD$55,569RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008651RSD$0.001093RSD$0.0008650RSD$0.0009907RSD$72,135RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008707RSD$0.0009528RSD$0.0008500RSD$0.0008651RSD$82,145RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008866RSD$0.001145RSD$0.0008332RSD$0.0008707RSD$80,587RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009267RSD$0.001210RSD$0.0008111RSD$0.0008866RSD$62,611RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008381RSD$0.0009550RSD$0.0008244RSD$0.0009267RSD$31,260RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008977RSD$0.0009261RSD$0.0007838RSD$0.0008381RSD$50,436RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008962RSD$0.0009677RSD$0.0008169RSD$0.0008977RSD$81,055RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009580RSD$0.001059RSD$0.0008674RSD$0.0008962RSD$67,976RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001060RSD$0.001112RSD$0.0008386RSD$0.0009580RSD$103,952RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009585RSD$0.001293RSD$0.0007340RSD$0.001060RSD$609,259RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006113RSD$0.002321RSD$0.0005914RSD$0.0009549RSD$122,226RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005973RSD$0.0006248RSD$0.0005727RSD$0.0006113RSD$19,782RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005633RSD$0.0006248RSD$0.0005219RSD$0.0005973RSD$40,684RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005695RSD$0.0006804RSD$0.0005520RSD$0.0005633RSD$59,209RSD$0.00

Dobijte potpun pregled istorije cene za HoldCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoldCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoldCoin, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoldCoin, od početne cene za HoldCoin do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije