Slika za HOLD
HOLDHoldCoin
RSD$0.0006727
4.00%
1D

HoldCoin (HOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0006454RSD$0.0007132RSD$0.0006410RSD$0.0006725RSD$10,609RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006749RSD$0.0007131RSD$0.0006421RSD$0.0006454RSD$14,196RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006817RSD$0.0007132RSD$0.0006682RSD$0.0006749RSD$22,015RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007995RSD$0.0008314RSD$0.0006310RSD$0.0006817RSD$26,928RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007364RSD$0.0007996RSD$0.0007364RSD$0.0007995RSD$8,852.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007382RSD$0.0007688RSD$0.0007364RSD$0.0007364RSD$10,994RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007561RSD$0.0007689RSD$0.0007364RSD$0.0007382RSD$16,131RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008140RSD$0.0008141RSD$0.0007367RSD$0.0007561RSD$92,293RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001109RSD$0.001260RSD$0.0007879RSD$0.0007981RSD$209,205RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007347RSD$0.001524RSD$0.0007171RSD$0.001109RSD$40,167RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007354RSD$0.0007630RSD$0.0006786RSD$0.0007347RSD$23,124RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007631RSD$0.0007876RSD$0.0007338RSD$0.0007354RSD$12,380RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007633RSD$0.0007635RSD$0.0007338RSD$0.0007338RSD$10,959RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007633RSD$0.0008102RSD$0.0007381RSD$0.0007633RSD$8,821.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008103RSD$0.0008107RSD$0.0007361RSD$0.0007633RSD$17,193RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007707RSD$0.0008108RSD$0.0007687RSD$0.0008103RSD$14,092RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007759RSD$0.0007982RSD$0.0007687RSD$0.0007707RSD$14,994RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008129RSD$0.0008129RSD$0.0007758RSD$0.0007758RSD$7,854.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008402RSD$0.0008402RSD$0.0008147RSD$0.0008147RSD$14,938RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008131RSD$0.0009401RSD$0.0007690RSD$0.0008402RSD$14,001RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007718RSD$0.0009099RSD$0.0007717RSD$0.0008131RSD$15,572RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007839RSD$0.0009221RSD$0.0007690RSD$0.0007701RSD$20,604RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008200RSD$0.0009206RSD$0.0007695RSD$0.0007839RSD$16,597RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008742RSD$0.0008742RSD$0.0007695RSD$0.0008200RSD$14,547RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008837RSD$0.0009135RSD$0.0008742RSD$0.0008742RSD$5,852.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009144RSD$0.0009145RSD$0.0008797RSD$0.0008837RSD$17,585RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008845RSD$0.0009451RSD$0.0008741RSD$0.0009144RSD$27,566RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008843RSD$0.0009450RSD$0.0008842RSD$0.0008845RSD$11,312RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008838RSD$0.0009373RSD$0.0008821RSD$0.0008843RSD$7,197.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009091RSD$0.0009406RSD$0.0008819RSD$0.0008838RSD$15,236RSD$0.00

Dobijte potpun pregled istorije cene za HoldCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoldCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoldCoin, kao i istorijski obim trgovanja za HOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoldCoin, od početne cene za HoldCoin do najnovijih podataka o ceni za HOLD. Naš alat za istoriju cene za HOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije