Slika za EARN
EARNHOLD
RSD$0.1705
8.67%
1D

HOLD (EARN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1540RSD$0.1677RSD$0.1540RSD$0.1676RSD$5,145.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1527RSD$0.1550RSD$0.1511RSD$0.1531RSD$4,172.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1686RSD$0.1726RSD$0.1516RSD$0.1527RSD$8,923.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1787RSD$0.1787RSD$0.1682RSD$0.1686RSD$30,415RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1537RSD$0.1811RSD$0.1526RSD$0.1787RSD$73,601RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1967RSD$0.2019RSD$0.1535RSD$0.1538RSD$14,193RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2013RSD$0.2020RSD$0.1899RSD$0.1967RSD$3,101.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1847RSD$0.2014RSD$0.1823RSD$0.2013RSD$9,812.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1898RSD$0.1923RSD$0.1790RSD$0.1851RSD$9,045.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2004RSD$0.2105RSD$0.1882RSD$0.1898RSD$13,827RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1921RSD$0.2033RSD$0.1914RSD$0.2004RSD$22,820RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1803RSD$0.2043RSD$0.1763RSD$0.1916RSD$28,605RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1745RSD$0.1823RSD$0.1675RSD$0.1784RSD$4,942.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1750RSD$0.1854RSD$0.1653RSD$0.1745RSD$3,695.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1804RSD$0.1839RSD$0.1719RSD$0.1746RSD$34,884RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1868RSD$0.1880RSD$0.1769RSD$0.1804RSD$19,646RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1753RSD$0.1869RSD$0.1654RSD$0.1868RSD$6,593.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1795RSD$0.1817RSD$0.1723RSD$0.1753RSD$34,742RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1562RSD$0.1798RSD$0.1561RSD$0.1795RSD$27,961RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1415RSD$0.1566RSD$0.1415RSD$0.1560RSD$12,235RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1416RSD$0.1420RSD$0.1349RSD$0.1415RSD$6,148.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1421RSD$0.1431RSD$0.1338RSD$0.1416RSD$41,332RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1340RSD$0.1426RSD$0.1331RSD$0.1421RSD$12,517RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1341RSD$0.1424RSD$0.1296RSD$0.1340RSD$9,023.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1276RSD$0.1341RSD$0.1224RSD$0.1341RSD$5,630.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1311RSD$0.1311RSD$0.1249RSD$0.1276RSD$4,410.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1450RSD$0.1506RSD$0.1274RSD$0.1310RSD$7,709.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1317RSD$0.1485RSD$0.1276RSD$0.1450RSD$5,769.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1319RSD$0.1320RSD$0.1210RSD$0.1316RSD$7,743.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1272RSD$0.1366RSD$0.1268RSD$0.1319RSD$19,499RSD$0.00

Dobijte potpun pregled istorije cene za HOLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOLD, kao i istorijski obim trgovanja za EARN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOLD, od početne cene za HOLD do najnovijih podataka o ceni za EARN. Naš alat za istoriju cene za EARN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije