Slika za EARN
EARNHOLD
RSD$0.1208
-2.78%
1D

HOLD (EARN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1224RSD$0.1247RSD$0.1188RSD$0.1233RSD$9,793.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1379RSD$0.1379RSD$0.1205RSD$0.1224RSD$4,288.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1467RSD$0.1481RSD$0.1379RSD$0.1379RSD$9,707.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1284RSD$0.1505RSD$0.1282RSD$0.1467RSD$9,299.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1369RSD$0.1381RSD$0.1283RSD$0.1283RSD$2,574.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1413RSD$0.1425RSD$0.1346RSD$0.1369RSD$1,066.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1437RSD$0.1451RSD$0.1413RSD$0.1413RSD$1,858.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1434RSD$0.1455RSD$0.1415RSD$0.1441RSD$3,195.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1488RSD$0.1496RSD$0.1430RSD$0.1434RSD$1,935.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1397RSD$0.1539RSD$0.1397RSD$0.1487RSD$412.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1397RSD$0.1397RSD$0.1397RSD$0.1397RSD$596.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1377RSD$0.1414RSD$0.1361RSD$0.1397RSD$604.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1363RSD$0.1394RSD$0.1356RSD$0.1379RSD$1,268.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1435RSD$0.1441RSD$0.1341RSD$0.1363RSD$3,189.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1493RSD$0.1496RSD$0.1386RSD$0.1426RSD$2,417.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1644RSD$0.1646RSD$0.1411RSD$0.1489RSD$14,131RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1741RSD$0.1855RSD$0.1617RSD$0.1644RSD$5,292.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1554RSD$0.1732RSD$0.1486RSD$0.1732RSD$8,106.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1726RSD$0.1726RSD$0.1555RSD$0.1556RSD$12,770RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1746RSD$0.1800RSD$0.1628RSD$0.1725RSD$1,834.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1684RSD$0.1759RSD$0.1677RSD$0.1746RSD$3,467.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1548RSD$0.1685RSD$0.1548RSD$0.1684RSD$5,171.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1535RSD$0.1558RSD$0.1518RSD$0.1539RSD$4,193.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1695RSD$0.1735RSD$0.1524RSD$0.1535RSD$8,968.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1796RSD$0.1796RSD$0.1691RSD$0.1695RSD$30,570RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1545RSD$0.1820RSD$0.1534RSD$0.1796RSD$73,975RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1977RSD$0.2030RSD$0.1543RSD$0.1545RSD$14,265RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2023RSD$0.2030RSD$0.1909RSD$0.1977RSD$3,117.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1857RSD$0.2024RSD$0.1832RSD$0.2023RSD$9,861.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1907RSD$0.1933RSD$0.1799RSD$0.1860RSD$9,091.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2015RSD$0.2115RSD$0.1891RSD$0.1907RSD$13,897RSD$0.00

Dobijte potpun pregled istorije cene za HOLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOLD, kao i istorijski obim trgovanja za EARN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOLD, od početne cene za HOLD do najnovijih podataka o ceni za EARN. Naš alat za istoriju cene za EARN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije