Slika za EARN
EARNHOLD
RSD$0.1398
1.09%
1D

HOLD (EARN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1382RSD$0.1386RSD$0.1317RSD$0.1381RSD$6,001.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1387RSD$0.1397RSD$0.1306RSD$0.1382RSD$40,344RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1308RSD$0.1392RSD$0.1299RSD$0.1387RSD$12,217RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1309RSD$0.1390RSD$0.1265RSD$0.1308RSD$8,807.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1246RSD$0.1309RSD$0.1195RSD$0.1309RSD$5,496.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1279RSD$0.1279RSD$0.1219RSD$0.1246RSD$4,305.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1416RSD$0.1470RSD$0.1243RSD$0.1279RSD$7,525.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1286RSD$0.1450RSD$0.1246RSD$0.1416RSD$5,631.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1287RSD$0.1289RSD$0.1181RSD$0.1285RSD$7,558.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1241RSD$0.1334RSD$0.1238RSD$0.1287RSD$19,032RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1371RSD$0.1400RSD$0.1232RSD$0.1241RSD$64,173RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1483RSD$0.1599RSD$0.1356RSD$0.1371RSD$21,366RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1436RSD$0.1556RSD$0.1434RSD$0.1483RSD$29,494RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1601RSD$0.1604RSD$0.1430RSD$0.1433RSD$7,764.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1613RSD$0.1696RSD$0.1560RSD$0.1602RSD$9,202.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1625RSD$0.1692RSD$0.1555RSD$0.1613RSD$28,149RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1605RSD$0.1657RSD$0.1563RSD$0.1625RSD$26,823RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1551RSD$0.1746RSD$0.1549RSD$0.1605RSD$25,940RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1533RSD$0.1590RSD$0.1482RSD$0.1549RSD$24,708RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1720RSD$0.1735RSD$0.1489RSD$0.1533RSD$24,283RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1651RSD$0.1823RSD$0.1649RSD$0.1723RSD$5,473.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1660RSD$0.1734RSD$0.1641RSD$0.1647RSD$6,687.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1729RSD$0.1729RSD$0.1643RSD$0.1659RSD$28,277RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1800RSD$0.1829RSD$0.1709RSD$0.1729RSD$38,759RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1688RSD$0.1812RSD$0.1674RSD$0.1806RSD$22,592RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1658RSD$0.1746RSD$0.1632RSD$0.1688RSD$27,894RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1743RSD$0.1904RSD$0.1657RSD$0.1658RSD$71,825RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1804RSD$0.1809RSD$0.1713RSD$0.1743RSD$28,936RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1817RSD$0.1853RSD$0.1661RSD$0.1804RSD$37,654RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1831RSD$0.1959RSD$0.1787RSD$0.1816RSD$30,304RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1645RSD$0.1831RSD$0.1640RSD$0.1831RSD$46,836RSD$0.00

Dobijte potpun pregled istorije cene za HOLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOLD, kao i istorijski obim trgovanja za EARN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOLD, od početne cene za HOLD do najnovijih podataka o ceni za EARN. Naš alat za istoriju cene za EARN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije