Slika za HOD
HODHoDooi
RSD$0.002803
0.20%
1D

HoDooi (HOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002888RSD$0.002950RSD$0.002763RSD$0.002784RSD$46,777RSD$1.40M
Oct 28, 2026Oct 29, 2026RSD$0.002879RSD$0.002959RSD$0.002805RSD$0.002888RSD$115,086RSD$1.41M
Oct 27, 2026Oct 28, 2026RSD$0.002840RSD$0.003188RSD$0.002673RSD$0.002881RSD$142,215RSD$1.42M
Oct 26, 2026Oct 27, 2026RSD$0.003003RSD$0.003102RSD$0.002661RSD$0.002840RSD$173,827RSD$1.40M
Oct 25, 2026Oct 26, 2026RSD$0.003168RSD$0.003183RSD$0.002763RSD$0.003107RSD$87,267RSD$1.46M
Oct 24, 2026Oct 25, 2026RSD$0.003039RSD$0.003546RSD$0.003000RSD$0.003168RSD$36,736RSD$1.50M
Oct 23, 2026Oct 24, 2026RSD$0.003207RSD$0.003270RSD$0.003037RSD$0.003039RSD$98,154RSD$1.56M
Oct 22, 2026Oct 23, 2026RSD$0.003571RSD$0.003714RSD$0.002965RSD$0.003209RSD$65,259RSD$1.66M
Oct 21, 2026Oct 22, 2026RSD$0.003675RSD$0.003683RSD$0.003570RSD$0.003571RSD$23,827RSD$1.79M
Oct 20, 2026Oct 21, 2026RSD$0.003648RSD$0.003675RSD$0.003178RSD$0.003675RSD$26,721RSD$1.75M
Oct 19, 2026Oct 20, 2026RSD$0.003767RSD$0.003768RSD$0.003647RSD$0.003648RSD$9,750.05RSD$1.83M
Oct 18, 2026Oct 19, 2026RSD$0.003638RSD$0.003767RSD$0.003638RSD$0.003767RSD$2,466.24RSD$1.80M
Oct 17, 2026Oct 18, 2026RSD$0.003739RSD$0.003768RSD$0.003638RSD$0.003638RSD$3,385.11RSD$1.83M
Oct 16, 2026Oct 17, 2026RSD$0.003737RSD$0.003748RSD$0.003672RSD$0.003739RSD$28,719RSD$1.83M
Oct 15, 2026Oct 16, 2026RSD$0.003710RSD$0.003774RSD$0.003665RSD$0.003737RSD$52,243RSD$1.83M
Oct 14, 2026Oct 15, 2026RSD$0.004215RSD$0.004223RSD$0.003710RSD$0.003710RSD$147,636RSD$1.92M
Oct 13, 2026Oct 14, 2026RSD$0.004788RSD$0.004907RSD$0.004119RSD$0.004214RSD$105,707RSD$2.21M
Oct 12, 2026Oct 13, 2026RSD$0.005349RSD$0.005349RSD$0.004782RSD$0.004783RSD$84,673RSD$2.43M
Oct 11, 2026Oct 12, 2026RSD$0.005312RSD$0.005542RSD$0.005311RSD$0.005390RSD$142,186RSD$2.65M
Oct 10, 2026Oct 11, 2026RSD$0.006271RSD$0.006271RSD$0.005244RSD$0.005312RSD$92,738RSD$2.81M
Oct 9, 2026Oct 10, 2026RSD$0.006974RSD$0.006974RSD$0.006173RSD$0.006271RSD$58,274RSD$3.23M
Oct 8, 2026Oct 9, 2026RSD$0.007180RSD$0.007874RSD$0.006974RSD$0.006974RSD$11,016RSD$3.47M
Oct 7, 2026Oct 8, 2026RSD$0.007128RSD$0.007194RSD$0.006905RSD$0.007194RSD$64,607RSD$3.48M
Oct 6, 2026Oct 7, 2026RSD$0.007460RSD$0.007475RSD$0.007005RSD$0.007128RSD$157,934RSD$3.52M
Oct 5, 2026Oct 6, 2026RSD$0.008125RSD$0.008606RSD$0.006808RSD$0.007457RSD$78,668RSD$3.83M
Oct 4, 2026Oct 5, 2026RSD$0.009111RSD$0.009624RSD$0.008024RSD$0.008125RSD$111,126RSD$4.20M
Oct 3, 2026Oct 4, 2026RSD$0.009752RSD$0.01022RSD$0.009099RSD$0.009171RSD$30,993RSD$4.78M
Oct 2, 2026Oct 3, 2026RSD$0.009762RSD$0.01026RSD$0.009693RSD$0.009756RSD$44,246RSD$4.82M
Oct 1, 2026Oct 2, 2026RSD$0.009987RSD$0.01001RSD$0.009736RSD$0.009762RSD$60,342RSD$4.88M
Sep 30, 2026Oct 1, 2026RSD$0.01037RSD$0.01038RSD$0.009669RSD$0.009987RSD$20,517RSD$5.05M

Dobijte potpun pregled istorije cene za HoDooi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoDooi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoDooi, kao i istorijski obim trgovanja za HOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoDooi, od početne cene za HoDooi do najnovijih podataka o ceni za HOD. Naš alat za istoriju cene za HOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije