Slika za HOD
HODHoDooi
RSD$0.01432
5.71%
1D

HoDooi (HOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01305RSD$0.01361RSD$0.01305RSD$0.01360RSD$21,735RSD$6.62M
Sep 17, 2026Sep 18, 2026RSD$0.01340RSD$0.01363RSD$0.01305RSD$0.01305RSD$42,019RSD$6.60M
Sep 16, 2026Sep 17, 2026RSD$0.01268RSD$0.01343RSD$0.01267RSD$0.01341RSD$156,837RSD$6.53M
Sep 15, 2026Sep 16, 2026RSD$0.01288RSD$0.01299RSD$0.01240RSD$0.01268RSD$133,660RSD$6.31M
Sep 14, 2026Sep 15, 2026RSD$0.01146RSD$0.01318RSD$0.01132RSD$0.01288RSD$67,670RSD$5.97M
Sep 13, 2026Sep 14, 2026RSD$0.01209RSD$0.01210RSD$0.01136RSD$0.01146RSD$76,013RSD$5.69M
Sep 12, 2026Sep 13, 2026RSD$0.01213RSD$0.01256RSD$0.01162RSD$0.01209RSD$214,668RSD$5.98M
Sep 11, 2026Sep 12, 2026RSD$0.01382RSD$0.01403RSD$0.01208RSD$0.01218RSD$161,040RSD$6.55M
Sep 10, 2026Sep 11, 2026RSD$0.01533RSD$0.01537RSD$0.01390RSD$0.01397RSD$66,247RSD$7.33M
Sep 9, 2026Sep 10, 2026RSD$0.01617RSD$0.01636RSD$0.01533RSD$0.01533RSD$145,192RSD$7.77M
Sep 8, 2026Sep 9, 2026RSD$0.01709RSD$0.01736RSD$0.01558RSD$0.01617RSD$19,953RSD$8.40M
Sep 7, 2026Sep 8, 2026RSD$0.01730RSD$0.01734RSD$0.01685RSD$0.01707RSD$82,731RSD$8.38M
Sep 6, 2026Sep 7, 2026RSD$0.01964RSD$0.01964RSD$0.01716RSD$0.01725RSD$175,570RSD$8.84M
Sep 5, 2026Sep 6, 2026RSD$0.01643RSD$0.01838RSD$0.01643RSD$0.01814RSD$67,312RSD$8.64M
Sep 4, 2026Sep 5, 2026RSD$0.01624RSD$0.01671RSD$0.01618RSD$0.01642RSD$82,906RSD$8.08M
Sep 3, 2026Sep 4, 2026RSD$0.01600RSD$0.01669RSD$0.01515RSD$0.01624RSD$205,492RSD$7.95M
Sep 2, 2026Sep 3, 2026RSD$0.01618RSD$0.01648RSD$0.01584RSD$0.01600RSD$60,101RSD$7.93M
Sep 1, 2026Sep 2, 2026RSD$0.01586RSD$0.01618RSD$0.01574RSD$0.01618RSD$20,420RSD$7.80M
Aug 31, 2026Sep 1, 2026RSD$0.01574RSD$0.01586RSD$0.01505RSD$0.01586RSD$10,429RSD$7.61M
Aug 30, 2026Aug 31, 2026RSD$0.01563RSD$0.01624RSD$0.01560RSD$0.01574RSD$19,431RSD$7.85M
Aug 29, 2026Aug 30, 2026RSD$0.01600RSD$0.01604RSD$0.01528RSD$0.01563RSD$60,044RSD$7.73M
Aug 28, 2026Aug 29, 2026RSD$0.01571RSD$0.01619RSD$0.01571RSD$0.01600RSD$44,267RSD$7.78M
Aug 27, 2026Aug 28, 2026RSD$0.01487RSD$0.01944RSD$0.01487RSD$0.01571RSD$71,090RSD$7.73M
Aug 26, 2026Aug 27, 2026RSD$0.01487RSD$0.01527RSD$0.01483RSD$0.01487RSD$5,376.17RSD$7.35M
Aug 25, 2026Aug 26, 2026RSD$0.01483RSD$0.01487RSD$0.01483RSD$0.01487RSD$8,560.62RSD$7.30M
Aug 24, 2026Aug 25, 2026RSD$0.01484RSD$0.01484RSD$0.01462RSD$0.01483RSD$45,116RSD$7.26M
Aug 23, 2026Aug 24, 2026RSD$0.01547RSD$0.01563RSD$0.01483RSD$0.01484RSD$11,749RSD$7.59M
Aug 22, 2026Aug 23, 2026RSD$0.01517RSD$0.01575RSD$0.01516RSD$0.01547RSD$45,132RSD$7.60M
Aug 21, 2026Aug 22, 2026RSD$0.01377RSD$0.01548RSD$0.01366RSD$0.01515RSD$294,433RSD$7.27M
Aug 20, 2026Aug 21, 2026RSD$0.01700RSD$0.01700RSD$0.01349RSD$0.01377RSD$320,108RSD$7.22M
Aug 19, 2026Aug 20, 2026RSD$0.01758RSD$0.01761RSD$0.01676RSD$0.01700RSD$205,181RSD$8.53M

Dobijte potpun pregled istorije cene za HoDooi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoDooi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoDooi, kao i istorijski obim trgovanja za HOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoDooi, od početne cene za HoDooi do najnovijih podataka o ceni za HOD. Naš alat za istoriju cene za HOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije