Slika za HOD
HODHoDooi
RSD$0.005264
-14.75%
1D

HoDooi (HOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.006981RSD$0.006981RSD$0.006179RSD$0.006277RSD$58,330RSD$3.23M
Oct 8, 2026Oct 9, 2026RSD$0.007186RSD$0.007881RSD$0.006980RSD$0.006981RSD$11,026RSD$3.48M
Oct 7, 2026Oct 8, 2026RSD$0.007135RSD$0.007201RSD$0.006912RSD$0.007201RSD$64,668RSD$3.48M
Oct 6, 2026Oct 7, 2026RSD$0.007467RSD$0.007482RSD$0.007012RSD$0.007135RSD$158,084RSD$3.53M
Oct 5, 2026Oct 6, 2026RSD$0.008133RSD$0.008615RSD$0.006814RSD$0.007464RSD$78,743RSD$3.83M
Oct 4, 2026Oct 5, 2026RSD$0.009119RSD$0.009634RSD$0.008031RSD$0.008133RSD$111,231RSD$4.20M
Oct 3, 2026Oct 4, 2026RSD$0.009762RSD$0.01023RSD$0.009108RSD$0.009180RSD$31,022RSD$4.78M
Oct 2, 2026Oct 3, 2026RSD$0.009771RSD$0.01027RSD$0.009702RSD$0.009765RSD$44,288RSD$4.82M
Oct 1, 2026Oct 2, 2026RSD$0.009997RSD$0.01002RSD$0.009745RSD$0.009771RSD$60,399RSD$4.88M
Sep 30, 2026Oct 1, 2026RSD$0.01038RSD$0.01039RSD$0.009678RSD$0.009997RSD$20,537RSD$5.06M
Sep 29, 2026Sep 30, 2026RSD$0.01049RSD$0.01071RSD$0.01038RSD$0.01038RSD$13,874RSD$5.16M
Sep 28, 2026Sep 29, 2026RSD$0.01067RSD$0.01086RSD$0.01037RSD$0.01049RSD$323,400RSD$5.14M
Sep 27, 2026Sep 28, 2026RSD$0.01084RSD$0.01115RSD$0.008701RSD$0.01067RSD$73,788RSD$5.03M
Sep 26, 2026Sep 27, 2026RSD$0.01096RSD$0.01116RSD$0.01084RSD$0.01084RSD$23,618RSD$5.38M
Sep 25, 2026Sep 26, 2026RSD$0.01127RSD$0.01132RSD$0.01040RSD$0.01096RSD$42,324RSD$5.44M
Sep 24, 2026Sep 25, 2026RSD$0.01133RSD$0.01139RSD$0.01104RSD$0.01127RSD$53,928RSD$5.54M
Sep 23, 2026Sep 24, 2026RSD$0.01195RSD$0.01214RSD$0.01116RSD$0.01132RSD$88,293RSD$5.77M
Sep 22, 2026Sep 23, 2026RSD$0.01316RSD$0.01316RSD$0.01184RSD$0.01195RSD$184,765RSD$5.98M
Sep 21, 2026Sep 22, 2026RSD$0.01274RSD$0.01408RSD$0.01233RSD$0.01316RSD$129,647RSD$6.44M
Sep 20, 2026Sep 21, 2026RSD$0.01486RSD$0.01503RSD$0.01235RSD$0.01274RSD$93,256RSD$6.67M
Sep 19, 2026Sep 20, 2026RSD$0.01394RSD$0.01486RSD$0.01394RSD$0.01486RSD$51,288RSD$7.18M
Sep 18, 2026Sep 19, 2026RSD$0.01337RSD$0.01394RSD$0.01337RSD$0.01394RSD$22,270RSD$6.78M
Sep 17, 2026Sep 18, 2026RSD$0.01373RSD$0.01397RSD$0.01337RSD$0.01337RSD$43,053RSD$6.76M
Sep 16, 2026Sep 17, 2026RSD$0.01300RSD$0.01376RSD$0.01299RSD$0.01374RSD$160,697RSD$6.69M
Sep 15, 2026Sep 16, 2026RSD$0.01320RSD$0.01331RSD$0.01271RSD$0.01300RSD$136,950RSD$6.47M
Sep 14, 2026Sep 15, 2026RSD$0.01174RSD$0.01350RSD$0.01159RSD$0.01320RSD$69,335RSD$6.12M
Sep 13, 2026Sep 14, 2026RSD$0.01239RSD$0.01240RSD$0.01164RSD$0.01174RSD$77,884RSD$5.83M
Sep 12, 2026Sep 13, 2026RSD$0.01243RSD$0.01287RSD$0.01191RSD$0.01239RSD$219,951RSD$6.13M
Sep 11, 2026Sep 12, 2026RSD$0.01417RSD$0.01438RSD$0.01238RSD$0.01248RSD$165,003RSD$6.71M
Sep 10, 2026Sep 11, 2026RSD$0.01571RSD$0.01575RSD$0.01425RSD$0.01432RSD$67,877RSD$7.51M

Dobijte potpun pregled istorije cene za HoDooi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoDooi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoDooi, kao i istorijski obim trgovanja za HOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoDooi, od početne cene za HoDooi do najnovijih podataka o ceni za HOD. Naš alat za istoriju cene za HOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije