Slika za HODLESS
HODLESSHODLess Coin
RSD$0.0004092
-0.80%
1D

HODLess Coin (HODLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004320RSD$0.0004393RSD$0.0003954RSD$0.0004092RSD$409.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004239RSD$0.0004320RSD$668.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$396.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004438RSD$0.0004603RSD$0.0004393RSD$0.0004599RSD$393.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004445RSD$0.0004694RSD$0.0004419RSD$0.0004419RSD$43.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$7.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$7.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$7.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004443RSD$0.0004474RSD$0.0004431RSD$0.0004445RSD$7.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004163RSD$0.0004478RSD$0.0004157RSD$0.0004443RSD$6.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004030RSD$0.0004190RSD$0.0004030RSD$0.0004163RSD$6.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004030RSD$0.0004030RSD$0.0004030RSD$0.0004030RSD$7.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003822RSD$0.0004030RSD$0.0003704RSD$0.0004030RSD$7.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003779RSD$0.0003818RSD$0.0003772RSD$0.0003816RSD$1.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003779RSD$0.0003779RSD$0.0003779RSD$0.0003779RSD$1.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003842RSD$0.0003880RSD$0.0003767RSD$0.0003779RSD$1.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003775RSD$0.0003868RSD$0.0003775RSD$0.0003842RSD$33.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003899RSD$0.0003969RSD$0.0003732RSD$0.0003775RSD$39.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003824RSD$0.0003899RSD$0.0003762RSD$0.0003899RSD$39.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003837RSD$0.0003837RSD$273.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$274.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$274.79RSD$0.00

Dobijte potpun pregled istorije cene za HODLess Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODLess Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODLess Coin, kao i istorijski obim trgovanja za HODLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODLess Coin, od početne cene za HODLess Coin do najnovijih podataka o ceni za HODLESS. Naš alat za istoriju cene za HODLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije