Slika za HODL
HODLHODL
RSD$0.1386
-7.18%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1575RSD$0.1597RSD$0.1210RSD$0.1352RSD$11.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2196RSD$0.2218RSD$0.1565RSD$0.1575RSD$7.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2739RSD$0.2759RSD$0.2103RSD$0.2196RSD$11.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1524RSD$0.3102RSD$0.1501RSD$0.2739RSD$25.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1591RSD$0.1648RSD$0.1471RSD$0.1524RSD$2.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1680RSD$0.1815RSD$0.1583RSD$0.1598RSD$4.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1548RSD$0.1889RSD$0.1453RSD$0.1680RSD$3.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1777RSD$0.1799RSD$0.1514RSD$0.1548RSD$5.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1826RSD$0.2018RSD$0.1675RSD$0.1777RSD$12.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2916RSD$0.3055RSD$0.1804RSD$0.1826RSD$33.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1666RSD$0.3791RSD$0.1662RSD$0.2919RSD$49.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1267RSD$0.1691RSD$0.09844RSD$0.1668RSD$8.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1133RSD$0.1296RSD$0.1054RSD$0.1266RSD$5.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1001RSD$0.1216RSD$0.1001RSD$0.1132RSD$3.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09192RSD$0.1071RSD$0.09051RSD$0.1001RSD$4.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08677RSD$0.09501RSD$0.07635RSD$0.09173RSD$3.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09185RSD$0.09832RSD$0.08297RSD$0.08694RSD$2.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09352RSD$0.09955RSD$0.08735RSD$0.09145RSD$6.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09907RSD$0.1005RSD$0.08493RSD$0.09352RSD$5.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1095RSD$0.1286RSD$0.09907RSD$0.09907RSD$4.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1354RSD$0.1381RSD$0.1046RSD$0.1097RSD$3.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1361RSD$0.1457RSD$0.1257RSD$0.1353RSD$4.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1306RSD$0.1736RSD$0.1306RSD$0.1362RSD$4.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1360RSD$0.1383RSD$0.1147RSD$0.1370RSD$4.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1403RSD$0.1407RSD$0.1297RSD$0.1360RSD$2.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1697RSD$0.1794RSD$0.1374RSD$0.1402RSD$6.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1413RSD$0.1698RSD$0.1295RSD$0.1697RSD$4.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1407RSD$0.1431RSD$0.1302RSD$0.1416RSD$10.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08244RSD$0.1433RSD$0.07724RSD$0.1407RSD$4.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07700RSD$0.09517RSD$0.07655RSD$0.08244RSD$4.76MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08019RSD$0.08047RSD$0.07316RSD$0.07698RSD$11.40MRSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije