Slika za HODL
HODLHODL
RSD$0.1569
29.10%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1522RSD$0.1558RSD$0.1285RSD$0.1286RSD$1.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1544RSD$0.1551RSD$0.1471RSD$0.1521RSD$1.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1159RSD$0.1557RSD$0.1157RSD$0.1543RSD$3.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1293RSD$0.1305RSD$0.1157RSD$0.1159RSD$5.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1409RSD$0.1410RSD$0.09975RSD$0.1291RSD$5.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1248RSD$0.1448RSD$0.1246RSD$0.1409RSD$1.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1396RSD$0.1418RSD$0.1235RSD$0.1247RSD$3.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1400RSD$0.1438RSD$0.1361RSD$0.1393RSD$723,824RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1276RSD$0.1434RSD$0.1264RSD$0.1397RSD$1.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1386RSD$0.1386RSD$0.1190RSD$0.1275RSD$4.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1436RSD$0.1495RSD$0.1296RSD$0.1386RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1432RSD$0.1458RSD$0.1344RSD$0.1419RSD$378,747RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1439RSD$0.1499RSD$0.1329RSD$0.1415RSD$1.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1566RSD$0.1569RSD$0.1371RSD$0.1437RSD$2.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1506RSD$0.1568RSD$0.1346RSD$0.1560RSD$3.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1762RSD$0.1762RSD$0.1506RSD$0.1506RSD$3.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1539RSD$0.1787RSD$0.1512RSD$0.1761RSD$1.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1477RSD$0.1606RSD$0.1465RSD$0.1539RSD$2.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1636RSD$0.1779RSD$0.1459RSD$0.1477RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1624RSD$0.1652RSD$0.1534RSD$0.1639RSD$4.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1754RSD$0.1861RSD$0.1502RSD$0.1622RSD$4.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1909RSD$0.1948RSD$0.1725RSD$0.1754RSD$3.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1986RSD$0.2036RSD$0.1882RSD$0.1913RSD$4.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2194RSD$0.2203RSD$0.1896RSD$0.1986RSD$4.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2310RSD$0.2547RSD$0.2159RSD$0.2189RSD$1.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2405RSD$0.2444RSD$0.2232RSD$0.2310RSD$4.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2351RSD$0.2451RSD$0.2251RSD$0.2407RSD$7.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2687RSD$0.2944RSD$0.2250RSD$0.2351RSD$11.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2018RSD$0.2711RSD$0.2015RSD$0.2687RSD$9.98MRSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije