Slika za HODL
HODLHODL
RSD$0.1629
5.97%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1736RSD$0.1842RSD$0.1486RSD$0.1605RSD$4.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1889RSD$0.1928RSD$0.1707RSD$0.1736RSD$3.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1966RSD$0.2015RSD$0.1863RSD$0.1894RSD$4.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2171RSD$0.2181RSD$0.1876RSD$0.1966RSD$4.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2286RSD$0.2521RSD$0.2137RSD$0.2167RSD$1.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2380RSD$0.2419RSD$0.2209RSD$0.2286RSD$4.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2327RSD$0.2426RSD$0.2228RSD$0.2382RSD$7.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2659RSD$0.2914RSD$0.2227RSD$0.2327RSD$11.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1998RSD$0.2683RSD$0.1994RSD$0.2659RSD$9.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1833RSD$0.2489RSD$0.1779RSD$0.1998RSD$5.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1808RSD$0.1893RSD$0.1732RSD$0.1806RSD$8.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2812RSD$0.2872RSD$0.1808RSD$0.1808RSD$64.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1891RSD$0.2975RSD$0.1590RSD$0.2801RSD$30.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1659RSD$0.1887RSD$0.1641RSD$0.1887RSD$1.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1460RSD$0.1684RSD$0.1436RSD$0.1659RSD$2.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1630RSD$0.1635RSD$0.1345RSD$0.1460RSD$4.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1824RSD$0.1837RSD$0.1613RSD$0.1627RSD$3.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1683RSD$0.1931RSD$0.1683RSD$0.1824RSD$2.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1936RSD$0.1943RSD$0.1673RSD$0.1683RSD$4.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1857RSD$0.2234RSD$0.1831RSD$0.1933RSD$6.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1573RSD$0.1868RSD$0.1522RSD$0.1857RSD$2.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1380RSD$0.1600RSD$0.1373RSD$0.1571RSD$9.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1608RSD$0.1630RSD$0.1235RSD$0.1380RSD$11.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2242RSD$0.2264RSD$0.1597RSD$0.1608RSD$7.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2796RSD$0.2816RSD$0.2146RSD$0.2242RSD$11.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1556RSD$0.3166RSD$0.1532RSD$0.2796RSD$25.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1624RSD$0.1682RSD$0.1501RSD$0.1556RSD$2.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1715RSD$0.1853RSD$0.1616RSD$0.1631RSD$4.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1580RSD$0.1928RSD$0.1484RSD$0.1715RSD$3.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1814RSD$0.1836RSD$0.1545RSD$0.1580RSD$5.42MRSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije