Slika za HODL
HODLHODL
RSD$0.006504
-1.47%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006624RSD$0.006656RSD$0.006531RSD$0.006563RSD$86,107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006480RSD$0.006628RSD$0.006377RSD$0.006624RSD$25,987RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006246RSD$0.006576RSD$0.006217RSD$0.006480RSD$32,944RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006352RSD$0.006930RSD$0.006178RSD$0.006246RSD$11,030RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006331RSD$0.006545RSD$0.006224RSD$0.006349RSD$9,164.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006254RSD$0.006571RSD$0.006228RSD$0.006331RSD$9,253.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006228RSD$0.006481RSD$0.006175RSD$0.006254RSD$28,683RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006432RSD$0.006551RSD$0.006228RSD$0.006258RSD$17,252RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006360RSD$0.006559RSD$0.006325RSD$0.006432RSD$9,873.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006395RSD$0.006423RSD$0.006248RSD$0.006360RSD$21,462RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006408RSD$0.006608RSD$0.006330RSD$0.006387RSD$36,211RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006435RSD$0.006594RSD$0.006053RSD$0.006408RSD$39,132RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006557RSD$0.006824RSD$0.006151RSD$0.006425RSD$25,671RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006665RSD$0.006684RSD$0.006424RSD$0.006557RSD$6,990.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006389RSD$0.006704RSD$0.006389RSD$0.006665RSD$29,953RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006383RSD$0.006427RSD$0.006270RSD$0.006389RSD$15,348RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006397RSD$0.006479RSD$0.006293RSD$0.006383RSD$11,240RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006089RSD$0.006494RSD$0.006086RSD$0.006395RSD$91,392RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006024RSD$0.006127RSD$0.005942RSD$0.006084RSD$72,529RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006016RSD$0.006078RSD$0.005864RSD$0.006024RSD$198,987RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006406RSD$0.006439RSD$0.005942RSD$0.006016RSD$320,306RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006816RSD$0.006853RSD$0.006376RSD$0.006409RSD$298,484RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007391RSD$0.007419RSD$0.006707RSD$0.006816RSD$274,736RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007727RSD$0.007797RSD$0.007376RSD$0.007390RSD$196,948RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007621RSD$0.007784RSD$0.007508RSD$0.007727RSD$174,342RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008036RSD$0.008116RSD$0.007557RSD$0.007623RSD$240,583RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008876RSD$0.008890RSD$0.008036RSD$0.008036RSD$303,726RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009085RSD$0.009263RSD$0.008739RSD$0.008856RSD$156,670RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009246RSD$0.009253RSD$0.008941RSD$0.009085RSD$45,497RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009579RSD$0.009579RSD$0.009112RSD$0.009246RSD$133,153RSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije