Slika za HODL
HODLHODL
RSD$0.007521
43.57%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005322RSD$0.007509RSD$0.005133RSD$0.007490RSD$794,986RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005607RSD$0.005619RSD$0.005329RSD$0.005329RSD$67,705RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005620RSD$0.005839RSD$0.005538RSD$0.005607RSD$7,626.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005575RSD$0.005718RSD$0.005485RSD$0.005620RSD$370.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005549RSD$0.005618RSD$0.005510RSD$0.005576RSD$2,941.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005499RSD$0.005590RSD$0.005475RSD$0.005546RSD$26,273RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005698RSD$0.005702RSD$0.005379RSD$0.005499RSD$116,283RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005636RSD$0.005790RSD$0.005636RSD$0.005698RSD$57,622RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005858RSD$0.005876RSD$0.005597RSD$0.005634RSD$42,464RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005824RSD$0.005937RSD$0.005809RSD$0.005858RSD$38,389RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005800RSD$0.005863RSD$0.005527RSD$0.005824RSD$162,705RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005479RSD$0.005801RSD$0.005456RSD$0.005801RSD$16,608RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005430RSD$0.005494RSD$0.005347RSD$0.005479RSD$2,281.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005476RSD$0.005563RSD$0.005414RSD$0.005430RSD$13,355RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005525RSD$0.005606RSD$0.005445RSD$0.005471RSD$106,366RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005885RSD$0.005928RSD$0.005466RSD$0.005525RSD$158,767RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005983RSD$0.005999RSD$0.005800RSD$0.005884RSD$9,248.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005930RSD$0.006005RSD$0.005880RSD$0.005983RSD$34,907RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006107RSD$0.006113RSD$0.005930RSD$0.005930RSD$4,414.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006063RSD$0.006132RSD$0.005993RSD$0.006105RSD$100,882RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006185RSD$0.006288RSD$0.006063RSD$0.006063RSD$30,037RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006145RSD$0.006240RSD$0.006059RSD$0.006184RSD$17,788RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006499RSD$0.006624RSD$0.006058RSD$0.006145RSD$21,181RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006529RSD$0.006566RSD$0.006202RSD$0.006512RSD$9,810.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006619RSD$0.006638RSD$0.006480RSD$0.006527RSD$5,083.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006680RSD$0.006712RSD$0.006586RSD$0.006619RSD$86,839RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006535RSD$0.006684RSD$0.006431RSD$0.006680RSD$26,208RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006299RSD$0.006632RSD$0.006270RSD$0.006535RSD$33,224RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006406RSD$0.006989RSD$0.006230RSD$0.006299RSD$11,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006384RSD$0.006600RSD$0.006277RSD$0.006403RSD$9,242.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006308RSD$0.006627RSD$0.006281RSD$0.006384RSD$9,332.33RSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije