Slika za HODL
HODLHODL
RSD$0.007290
-2.68%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007387RSD$0.007544RSD$0.007277RSD$0.007489RSD$168,975RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007789RSD$0.007866RSD$0.007324RSD$0.007388RSD$233,177RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008603RSD$0.008616RSD$0.007789RSD$0.007789RSD$294,376RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008805RSD$0.008977RSD$0.008470RSD$0.008584RSD$151,848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008962RSD$0.008968RSD$0.008666RSD$0.008805RSD$44,097RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009284RSD$0.009284RSD$0.008832RSD$0.008962RSD$129,054RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008904RSD$0.009451RSD$0.008890RSD$0.009284RSD$72,621RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008935RSD$0.008965RSD$0.008817RSD$0.008904RSD$32,332RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008527RSD$0.008936RSD$0.008490RSD$0.008936RSD$28,160RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008452RSD$0.008681RSD$0.008432RSD$0.008526RSD$29,020RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008639RSD$0.008689RSD$0.008414RSD$0.008452RSD$23,541RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008632RSD$0.008670RSD$0.008561RSD$0.008637RSD$14,875RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008692RSD$0.008930RSD$0.008626RSD$0.008632RSD$18,999RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008627RSD$0.008825RSD$0.008316RSD$0.008698RSD$12,867RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008902RSD$0.009097RSD$0.008612RSD$0.008627RSD$125,081RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009071RSD$0.009227RSD$0.008889RSD$0.008902RSD$24,870RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008994RSD$0.009116RSD$0.008852RSD$0.009071RSD$7,331.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009087RSD$0.009224RSD$0.008949RSD$0.008994RSD$34,209RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009070RSD$0.009103RSD$0.008966RSD$0.009089RSD$109,805RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009142RSD$0.009154RSD$0.008938RSD$0.009078RSD$60,190RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009223RSD$0.009319RSD$0.008918RSD$0.009142RSD$454,327RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008917RSD$0.009255RSD$0.008917RSD$0.009223RSD$272,287RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008913RSD$0.008969RSD$0.008656RSD$0.008917RSD$313,923RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009042RSD$0.009058RSD$0.008583RSD$0.008910RSD$165,680RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009092RSD$0.009124RSD$0.009031RSD$0.009042RSD$43,800RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009108RSD$0.009177RSD$0.009037RSD$0.009087RSD$62,123RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009300RSD$0.009304RSD$0.009108RSD$0.009108RSD$115,677RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009515RSD$0.009632RSD$0.009300RSD$0.009301RSD$154,067RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009890RSD$0.009902RSD$0.009515RSD$0.009515RSD$250,292RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009597RSD$0.009900RSD$0.009498RSD$0.009890RSD$61,132RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009719RSD$0.009859RSD$0.009586RSD$0.009594RSD$103,846RSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije