Slika za HODL
HODLHODL
RSD$0.0₁₀3817
1.12%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$0.0₁₀3712RSD$0.0₁₀3806RSD$7,454.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$5,412.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$0.0₁₀4003RSD$5,412.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$0.0₁₀3936RSD$0.0₁₀4003RSD$4,162.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$10.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$0.0₁₀4200RSD$10.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀4235RSD$0.0₁₀4239RSD$0.0₁₀4199RSD$0.0₁₀4200RSD$10.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀4205RSD$0.0₁₀4253RSD$0.0₁₀4156RSD$0.0₁₀4233RSD$2,092.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀4201RSD$0.0₁₀4270RSD$0.0₁₀4180RSD$0.0₁₀4206RSD$378.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀4156RSD$0.0₁₀4238RSD$0.0₁₀4115RSD$0.0₁₀4200RSD$1,733.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀4367RSD$0.0₁₀4451RSD$0.0₁₀4097RSD$0.0₁₀4156RSD$10,713RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀4506RSD$0.0₁₀4506RSD$0.0₁₀4334RSD$0.0₁₀4376RSD$18,076RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀4506RSD$0.0₁₀4506RSD$0.0₁₀4506RSD$0.0₁₀4506RSD$815.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀4505RSD$0.0₁₀4506RSD$0.0₁₀4503RSD$0.0₁₀4506RSD$815.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀4478RSD$0.0₁₀4508RSD$0.0₁₀4410RSD$0.0₁₀4506RSD$971.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀4323RSD$0.0₁₀4551RSD$0.0₁₀4303RSD$0.0₁₀4478RSD$2,395.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀4376RSD$0.0₁₀4774RSD$0.0₁₀4276RSD$0.0₁₀4323RSD$705.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀4362RSD$0.0₁₀4508RSD$0.0₁₀4288RSD$0.0₁₀4374RSD$41,198RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀3873RSD$0.0₁₀4364RSD$0.0₁₀3857RSD$0.0₁₀4362RSD$124,824RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀5570RSD$0.0₁₀5797RSD$0.0₁₀3867RSD$0.0₁₀3873RSD$40,846RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀5809RSD$0.0₁₀5915RSD$0.0₁₀5580RSD$0.0₁₀5596RSD$26,487RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀6534RSD$0.0₁₀6551RSD$0.0₁₀5746RSD$0.0₁₀5809RSD$50,225RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6840RSD$0.0₁₀6848RSD$0.0₁₀6503RSD$0.0₁₀6534RSD$12,709RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀3764RSD$0.0₁₀6831RSD$0.0₁₀3764RSD$0.0₁₀6831RSD$1,771.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀3764RSD$0.0₁₀3764RSD$0.0₁₀3764RSD$0.0₁₀3764RSD$1,308.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀3781RSD$0.0₁₀3934RSD$0.0₁₀3754RSD$0.0₁₀3764RSD$1,323.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀3834RSD$0.0₁₀3847RSD$0.0₁₀3706RSD$0.0₁₀3781RSD$1,339.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀3683RSD$0.0₁₀3857RSD$0.0₁₀3683RSD$0.0₁₀3834RSD$3,879.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3644RSD$0.0₁₀3705RSD$0.0₁₀3603RSD$0.0₁₀3683RSD$10,415RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀3604RSD$0.0₁₀3675RSD$0.0₁₀3545RSD$0.0₁₀3644RSD$3,302.04RSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije