Slika za HODL
HODLHODL
RSD$0.0₁₀5734
-11.21%
1D

HODL (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀6468RSD$0.0₁₀6485RSD$0.0₁₀5688RSD$0.0₁₀5751RSD$49,720RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6771RSD$0.0₁₀6779RSD$0.0₁₀6438RSD$0.0₁₀6468RSD$12,581RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀3726RSD$0.0₁₀6762RSD$0.0₁₀3726RSD$0.0₁₀6762RSD$1,753.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀3726RSD$0.0₁₀3726RSD$0.0₁₀3726RSD$0.0₁₀3726RSD$1,295.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀3743RSD$0.0₁₀3895RSD$0.0₁₀3716RSD$0.0₁₀3726RSD$1,310.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀3795RSD$0.0₁₀3809RSD$0.0₁₀3669RSD$0.0₁₀3743RSD$1,326.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀3646RSD$0.0₁₀3818RSD$0.0₁₀3646RSD$0.0₁₀3795RSD$3,840.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3608RSD$0.0₁₀3667RSD$0.0₁₀3567RSD$0.0₁₀3646RSD$10,311RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀3568RSD$0.0₁₀3638RSD$0.0₁₀3509RSD$0.0₁₀3608RSD$3,268.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀3461RSD$0.0₁₀3621RSD$0.0₁₀3459RSD$0.0₁₀3567RSD$5,061.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀3502RSD$0.0₁₀3518RSD$0.0₁₀3420RSD$0.0₁₀3458RSD$18,544RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀3629RSD$0.0₁₀3702RSD$0.0₁₀3398RSD$0.0₁₀3502RSD$11,779RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀3712RSD$0.0₁₀3721RSD$0.0₁₀3629RSD$0.0₁₀3629RSD$2,752.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀3690RSD$0.0₁₀3804RSD$0.0₁₀3653RSD$0.0₁₀3714RSD$325.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀3690RSD$0.0₁₀3690RSD$0.0₁₀3690RSD$0.0₁₀3690RSD$65.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀3690RSD$0.0₁₀3690RSD$0.0₁₀3690RSD$0.0₁₀3690RSD$65.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀3623RSD$0.0₁₀3705RSD$0.0₁₀3577RSD$0.0₁₀3690RSD$183.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀3679RSD$0.0₁₀3716RSD$0.0₁₀3592RSD$0.0₁₀3624RSD$311.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀3922RSD$0.0₁₀3926RSD$0.0₁₀3679RSD$0.0₁₀3679RSD$20,077RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀3840RSD$0.0₁₀4139RSD$0.0₁₀3833RSD$0.0₁₀3914RSD$47,787RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀3897RSD$0.0₁₀4005RSD$0.0₁₀3780RSD$0.0₁₀3840RSD$19,943RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀3918RSD$0.0₁₀3918RSD$0.0₁₀3782RSD$0.0₁₀3897RSD$11,857RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀3648RSD$0.0₁₀3960RSD$0.0₁₀3648RSD$0.0₁₀3918RSD$3,879.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀3648RSD$0.0₁₀3648RSD$0.0₁₀3648RSD$0.0₁₀3648RSD$5,113.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀3517RSD$0.0₁₀3654RSD$0.0₁₀3517RSD$0.0₁₀3648RSD$2,165.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀3517RSD$0.0₁₀3517RSD$0.0₁₀3517RSD$0.0₁₀3517RSD$5.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀3538RSD$0.0₁₀3558RSD$0.0₁₀3509RSD$0.0₁₀3517RSD$14.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀3532RSD$0.0₁₀3547RSD$0.0₁₀3502RSD$0.0₁₀3537RSD$125.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀3615RSD$0.0₁₀3654RSD$0.0₁₀3532RSD$0.0₁₀3532RSD$224.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀3615RSD$0.0₁₀3615RSD$0.0₁₀3615RSD$0.0₁₀3615RSD$307.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀3624RSD$0.0₁₀3703RSD$0.0₁₀3599RSD$0.0₁₀3615RSD$307.77RSD$0.00

Dobijte potpun pregled istorije cene za HODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL, od početne cene za HODL do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije