Slika za HODL
HODLHODL Coin
RSD$0.001949
1.11%
1D

HODL Coin (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001928RSD$0.001944RSD$0.001928RSD$0.001944RSD$5,257.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$5,263.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$5,263.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$5,263.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$5,263.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001951RSD$0.001994RSD$0.001928RSD$0.001928RSD$5,306.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001989RSD$0.001996RSD$0.001926RSD$0.001951RSD$8,366.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002088RSD$0.002088RSD$0.001950RSD$0.001989RSD$1,839.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$67.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$67.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002174RSD$0.002174RSD$0.002088RSD$0.002088RSD$1,822.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$2,264.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$2,264.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$2,264.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$2,264.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$2,264.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$2,264.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002188RSD$0.002208RSD$0.002174RSD$0.002174RSD$2,273.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002154RSD$0.002337RSD$0.002090RSD$0.002188RSD$1,787.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002232RSD$0.002232RSD$0.002081RSD$0.002122RSD$4,913.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$9,175.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002221RSD$0.002232RSD$0.002221RSD$0.002232RSD$9,173.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002155RSD$0.002225RSD$0.002136RSD$0.002221RSD$8,026.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002155RSD$0.002155RSD$0.002155RSD$0.002155RSD$2,048.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002155RSD$0.002155RSD$0.002155RSD$0.002155RSD$2,048.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002172RSD$0.002185RSD$0.002142RSD$0.002155RSD$2,487.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002067RSD$0.002194RSD$0.002060RSD$0.002172RSD$4,268.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002035RSD$0.002067RSD$0.001941RSD$0.002067RSD$1,995.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002061RSD$0.002080RSD$0.002028RSD$0.002035RSD$6,901.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001811RSD$0.002061RSD$0.001778RSD$0.002061RSD$21,003RSD$0.00

Dobijte potpun pregled istorije cene za HODL Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HODL Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HODL Coin, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HODL Coin, od početne cene za HODL Coin do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije