Slika za HBN
HBNHoboNickels
RSD$0.07694
-0.12%
1D

HoboNickels (HBN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.07670RSD$0.07708RSD$0.07643RSD$0.07694RSD$0.3897RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07918RSD$0.07928RSD$0.07620RSD$0.07670RSD$0.3946RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07785RSD$0.08008RSD$0.07743RSD$0.07918RSD$2.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1567RSD$0.1567RSD$0.07759RSD$0.07785RSD$9,851.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1567RSD$0.1567RSD$0.1567RSD$0.1567RSD$22,879RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1567RSD$0.1567RSD$0.1567RSD$0.1567RSD$22,879RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1586RSD$0.1591RSD$0.1556RSD$0.1567RSD$23,006RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06527RSD$0.1598RSD$0.06527RSD$0.1586RSD$23,199RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.06527RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za HoboNickels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HoboNickels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HoboNickels, kao i istorijski obim trgovanja za HBN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HoboNickels, od početne cene za HoboNickels do najnovijih podataka o ceni za HBN. Naš alat za istoriju cene za HBN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije