Slika za HOBBES
HOBBESHobbes
RSD$0.0₅1349
-0.28%
1D

Hobbes (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$0.0₅1349RSD$17,563RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1355RSD$0.0₅1356RSD$0.0₅1345RSD$0.0₅1349RSD$23,565RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1406RSD$0.0₅1412RSD$0.0₅1346RSD$0.0₅1355RSD$43,615RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1387RSD$0.0₅1406RSD$0.0₅1387RSD$0.0₅1406RSD$1,147.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$1,136.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1392RSD$0.0₅1396RSD$0.0₅1387RSD$0.0₅1387RSD$1,137.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1269RSD$0.0₅1394RSD$0.0₅1269RSD$0.0₅1392RSD$5,154.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$0.0₅1269RSD$5,502.58RSD$0.00

Dobijte potpun pregled istorije cene za Hobbes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hobbes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hobbes, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hobbes, od početne cene za Hobbes do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije