Slika za HOBBES
HOBBESHobbes
RSD$0.0₅1243
-0.02%
1D

Hobbes (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$0.0₅1243RSD$5,390.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1242RSD$0.0₅1244RSD$0.0₅1239RSD$0.0₅1243RSD$5,389.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1235RSD$0.0₅1245RSD$6,615.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1266RSD$7,380.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1269RSD$0.0₅1276RSD$0.0₅1254RSD$0.0₅1266RSD$7,383.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1265RSD$0.0₅1271RSD$0.0₅1247RSD$0.0₅1266RSD$7,875.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1265RSD$0.0₅1265RSD$0.0₅1265RSD$0.0₅1265RSD$8,181.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1272RSD$0.0₅1273RSD$0.0₅1258RSD$0.0₅1265RSD$8,176.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1286RSD$0.0₅1302RSD$0.0₅1259RSD$0.0₅1269RSD$40,113RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1286RSD$0.0₅1286RSD$0.0₅1286RSD$0.0₅1286RSD$104,851RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1305RSD$0.0₅1315RSD$0.0₅1286RSD$0.0₅1286RSD$105,543RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1299RSD$0.0₅1305RSD$71,533RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$2,152.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$2,152.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$2,152.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$2,152.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$0.0₅1391RSD$2,152.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1382RSD$0.0₅1391RSD$0.0₅1378RSD$0.0₅1391RSD$2,572.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1371RSD$0.0₅1405RSD$0.0₅1366RSD$0.0₅1382RSD$103,760RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1303RSD$0.0₅1371RSD$0.0₅1303RSD$0.0₅1371RSD$20,227RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1312RSD$0.0₅1318RSD$0.0₅1303RSD$0.0₅1303RSD$2,248.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆9043RSD$0.0₅1381RSD$0.0₆9043RSD$0.0₅1311RSD$2,101.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆9043RSD$0.0₆9043RSD$0.0₆9043RSD$0.0₆9043RSD$215.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆9043RSD$0.0₆9043RSD$0.0₆9043RSD$0.0₆9043RSD$215.00RSD$0.00

Dobijte potpun pregled istorije cene za Hobbes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hobbes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hobbes, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hobbes, od početne cene za Hobbes do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije