Slika za HOBBES
HOBBESHobbes
RSD$0.0₅1239
-0.29%
1D

Hobbes (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$0.0₅1239RSD$5,374.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1239RSD$0.0₅1240RSD$0.0₅1236RSD$0.0₅1239RSD$5,373.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1263RSD$0.0₅1263RSD$0.0₅1232RSD$0.0₅1241RSD$6,596.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1263RSD$0.0₅1263RSD$0.0₅1263RSD$0.0₅1263RSD$7,359.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1265RSD$0.0₅1272RSD$0.0₅1250RSD$0.0₅1263RSD$7,361.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1261RSD$0.0₅1268RSD$0.0₅1243RSD$0.0₅1262RSD$7,852.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1261RSD$0.0₅1261RSD$0.0₅1261RSD$0.0₅1261RSD$8,157.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1268RSD$0.0₅1269RSD$0.0₅1255RSD$0.0₅1261RSD$8,152.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1282RSD$0.0₅1298RSD$0.0₅1255RSD$0.0₅1265RSD$39,995RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1282RSD$0.0₅1282RSD$0.0₅1282RSD$0.0₅1282RSD$104,543RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1301RSD$0.0₅1311RSD$0.0₅1282RSD$0.0₅1282RSD$105,233RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1295RSD$0.0₅1301RSD$71,323RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$2,145.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$2,145.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$2,145.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$2,145.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1387RSD$2,145.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1378RSD$0.0₅1387RSD$0.0₅1374RSD$0.0₅1387RSD$2,564.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1367RSD$0.0₅1401RSD$0.0₅1362RSD$0.0₅1378RSD$103,455RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1299RSD$0.0₅1367RSD$0.0₅1299RSD$0.0₅1367RSD$20,168RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1308RSD$0.0₅1314RSD$0.0₅1299RSD$0.0₅1299RSD$2,242.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆9017RSD$0.0₅1377RSD$0.0₆9017RSD$0.0₅1307RSD$2,094.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆9017RSD$0.0₆9017RSD$0.0₆9017RSD$0.0₆9017RSD$214.36RSD$0.00

Dobijte potpun pregled istorije cene za Hobbes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hobbes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hobbes, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hobbes, od početne cene za Hobbes do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije