logo
Slika za HNO
HNOHNO Coin
RSD$0.007661
13.96%
1D

HNO Coin (HNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007217RSD$0.007903RSD$0.006473RSD$0.007903RSD$700,100RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004763RSD$0.007348RSD$0.004530RSD$0.007217RSD$470,435RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003623RSD$0.004764RSD$0.003075RSD$0.004764RSD$853,584RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005539RSD$0.006051RSD$0.003512RSD$0.003623RSD$966,997RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008208RSD$0.008470RSD$0.005341RSD$0.005539RSD$461,491RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009599RSD$0.009889RSD$0.006894RSD$0.008208RSD$181,898RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007289RSD$0.01002RSD$0.007289RSD$0.009599RSD$456,341RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008845RSD$0.009008RSD$0.005265RSD$0.007289RSD$424,485RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008864RSD$0.008864RSD$0.007962RSD$0.008845RSD$161,666RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01042RSD$0.01043RSD$0.008341RSD$0.008864RSD$329,765RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01320RSD$0.01380RSD$0.009835RSD$0.01042RSD$237,331RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01473RSD$0.01473RSD$0.01312RSD$0.01320RSD$192,141RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01639RSD$0.01639RSD$0.01460RSD$0.01473RSD$175,059RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01537RSD$0.01667RSD$0.01537RSD$0.01639RSD$360,769RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01428RSD$0.01676RSD$0.01427RSD$0.01537RSD$409,028RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01073RSD$0.01466RSD$0.01073RSD$0.01428RSD$317,761RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01092RSD$0.01110RSD$0.009289RSD$0.01073RSD$246,181RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01062RSD$0.01098RSD$0.009062RSD$0.01092RSD$117,867RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009631RSD$0.01062RSD$0.009216RSD$0.01062RSD$54,794RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009431RSD$0.009631RSD$0.008502RSD$0.009631RSD$77,890RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009313RSD$0.009432RSD$0.008937RSD$0.009432RSD$144,240RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007518RSD$0.009313RSD$0.006716RSD$0.009312RSD$79,658RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007201RSD$0.007527RSD$0.006922RSD$0.007518RSD$87,375RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007154RSD$0.007680RSD$0.007153RSD$0.007201RSD$72,863RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007058RSD$0.007506RSD$0.007057RSD$0.007153RSD$132,126RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007730RSD$0.007850RSD$0.006565RSD$0.007057RSD$136,063RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006272RSD$0.007806RSD$0.006102RSD$0.007730RSD$112,905RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005665RSD$0.006272RSD$0.005405RSD$0.006272RSD$70,609RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004034RSD$0.005960RSD$0.004033RSD$0.005665RSD$72,060RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005415RSD$0.005415RSD$0.004034RSD$0.004034RSD$47,724RSD$0.00

Dobijte potpun pregled istorije cene za HNO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HNO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HNO Coin, kao i istorijski obim trgovanja za HNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HNO Coin, od početne cene za HNO Coin do najnovijih podataka o ceni za HNO. Naš alat za istoriju cene za HNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije