logo
Slika za HNO
HNOHNO Coin
RSD$0.008681
17.52%
1D

HNO Coin (HNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.007943RSD$0.007987RSD$0.007396RSD$0.007986RSD$209,121RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007255RSD$0.007943RSD$0.006506RSD$0.007943RSD$703,700RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004788RSD$0.007386RSD$0.004554RSD$0.007255RSD$472,854RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003642RSD$0.004788RSD$0.003091RSD$0.004788RSD$857,973RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005568RSD$0.006082RSD$0.003530RSD$0.003642RSD$971,970RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008250RSD$0.008514RSD$0.005368RSD$0.005567RSD$463,864RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009648RSD$0.009939RSD$0.006929RSD$0.008250RSD$182,834RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007327RSD$0.01007RSD$0.007326RSD$0.009648RSD$458,688RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008890RSD$0.009055RSD$0.005293RSD$0.007327RSD$426,668RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008909RSD$0.008909RSD$0.008003RSD$0.008890RSD$162,498RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01047RSD$0.01048RSD$0.008384RSD$0.008909RSD$331,461RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01327RSD$0.01387RSD$0.009885RSD$0.01047RSD$238,552RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01481RSD$0.01481RSD$0.01319RSD$0.01327RSD$193,129RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01647RSD$0.01647RSD$0.01468RSD$0.01481RSD$175,959RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01545RSD$0.01675RSD$0.01545RSD$0.01647RSD$362,624RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01435RSD$0.01684RSD$0.01434RSD$0.01545RSD$411,131RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01079RSD$0.01474RSD$0.01079RSD$0.01435RSD$319,395RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01098RSD$0.01116RSD$0.009337RSD$0.01079RSD$247,447RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01067RSD$0.01104RSD$0.009109RSD$0.01098RSD$118,473RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009681RSD$0.01067RSD$0.009264RSD$0.01067RSD$55,076RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009479RSD$0.009681RSD$0.008545RSD$0.009681RSD$78,291RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009360RSD$0.009480RSD$0.008983RSD$0.009480RSD$144,981RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007557RSD$0.009360RSD$0.006751RSD$0.009360RSD$80,067RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007238RSD$0.007566RSD$0.006957RSD$0.007556RSD$87,824RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007190RSD$0.007719RSD$0.007190RSD$0.007238RSD$73,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007094RSD$0.007545RSD$0.007093RSD$0.007190RSD$132,806RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007770RSD$0.007890RSD$0.006599RSD$0.007093RSD$136,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006304RSD$0.007846RSD$0.006133RSD$0.007770RSD$113,486RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005694RSD$0.006304RSD$0.005433RSD$0.006304RSD$70,972RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004054RSD$0.005991RSD$0.004054RSD$0.005694RSD$72,431RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005443RSD$0.005443RSD$0.004054RSD$0.004054RSD$47,969RSD$0.00

Dobijte potpun pregled istorije cene za HNO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HNO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HNO Coin, kao i istorijski obim trgovanja za HNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HNO Coin, od početne cene za HNO Coin do najnovijih podataka o ceni za HNO. Naš alat za istoriju cene za HNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije