Slika za HNB
HNBHNB Protocol
RSD$0.01165
-0.02%
1D

HNB Protocol (HNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01165RSD$0.01243RSD$0.01165RSD$0.01165RSD$2,236.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01165RSD$0.01166RSD$0.01165RSD$0.01165RSD$1,764.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01197RSD$0.01250RSD$0.01165RSD$0.01165RSD$8,027.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01164RSD$0.01264RSD$0.01164RSD$0.01197RSD$2,682.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01167RSD$0.01190RSD$0.01164RSD$0.01164RSD$4,865.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01149RSD$0.01361RSD$0.01149RSD$0.01167RSD$20,369RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01147RSD$0.01172RSD$0.01146RSD$0.01149RSD$17,647RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01157RSD$0.01470RSD$0.01147RSD$0.01147RSD$23,186RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01151RSD$0.01207RSD$0.01149RSD$0.01157RSD$4,656.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01149RSD$0.01152RSD$0.01149RSD$0.01151RSD$5,740.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01250RSD$0.01250RSD$0.01149RSD$0.01149RSD$11,498RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01130RSD$0.01486RSD$0.01126RSD$0.01250RSD$22,299RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01147RSD$0.01147RSD$0.01124RSD$0.01130RSD$13,909RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01124RSD$0.01485RSD$0.01123RSD$0.01147RSD$2,034.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01126RSD$0.01126RSD$0.01123RSD$0.01124RSD$878.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01121RSD$0.01126RSD$0.01121RSD$0.01126RSD$1,499.73RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01121RSD$0.01121RSD$0.01120RSD$0.01121RSD$1,455.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01121RSD$0.01123RSD$0.01120RSD$0.01121RSD$11,620RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01125RSD$0.01161RSD$0.01120RSD$0.01121RSD$388,893RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01120RSD$0.01544RSD$0.01120RSD$0.01124RSD$92,368RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01123RSD$0.01360RSD$0.01120RSD$0.01120RSD$17,846RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01362RSD$0.01362RSD$0.01120RSD$0.01123RSD$13,998RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01620RSD$0.01620RSD$0.01158RSD$0.01362RSD$12,872RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01485RSD$0.01623RSD$0.01485RSD$0.01620RSD$11,856RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02180RSD$0.02193RSD$0.01362RSD$0.01485RSD$160,232RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02024RSD$0.02290RSD$0.01155RSD$0.02180RSD$378,904RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02130RSD$0.02130RSD$0.02024RSD$0.02024RSD$1,537.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02130RSD$0.02130RSD$0.02130RSD$0.02130RSD$1,211.37RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02130RSD$0.02130RSD$0.02130RSD$0.02130RSD$1,616.93RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02139RSD$0.02139RSD$0.02130RSD$0.02130RSD$2,543.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02138RSD$0.02372RSD$0.02129RSD$0.02139RSD$94,290RSD$0.00

Dobijte potpun pregled istorije cene za HNB Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HNB Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HNB Protocol, kao i istorijski obim trgovanja za HNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HNB Protocol, od početne cene za HNB Protocol do najnovijih podataka o ceni za HNB. Naš alat za istoriju cene za HNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije