Slika za HNB
HNBHNB Protocol
RSD$0.003596
0.38%
1D

HNB Protocol (HNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003718RSD$0.003718RSD$0.003592RSD$0.003596RSD$4,419.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003719RSD$0.003962RSD$0.003718RSD$0.003718RSD$4,203.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003486RSD$0.003834RSD$0.003486RSD$0.003719RSD$6,309.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003719RSD$0.003720RSD$0.003486RSD$0.003486RSD$3,154.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003749RSD$0.003863RSD$0.003710RSD$0.003719RSD$29,789RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004155RSD$0.004554RSD$0.003327RSD$0.003749RSD$71,557RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003964RSD$0.004155RSD$0.003964RSD$0.004155RSD$56,462RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004171RSD$0.004555RSD$0.003453RSD$0.003964RSD$73,142RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006376RSD$0.007251RSD$0.003345RSD$0.004171RSD$65,150RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01178RSD$0.01178RSD$0.006321RSD$0.006376RSD$55,155RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009904RSD$0.01202RSD$0.009904RSD$0.01178RSD$6,283.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009888RSD$0.009905RSD$0.009887RSD$0.009904RSD$1,106.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009903RSD$0.009909RSD$0.009886RSD$0.009888RSD$1,083.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009925RSD$0.01039RSD$0.009900RSD$0.009903RSD$1,524.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01035RSD$0.01035RSD$0.009905RSD$0.009925RSD$10,475RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01179RSD$0.01179RSD$0.01035RSD$0.01035RSD$1,812.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01179RSD$0.01179RSD$0.01177RSD$0.01179RSD$153.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01177RSD$0.01179RSD$0.01177RSD$0.01179RSD$2,986.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01282RSD$0.01282RSD$0.01177RSD$0.01177RSD$12,928RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$36,829RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01230RSD$0.01282RSD$0.01150RSD$0.01282RSD$26,141RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$8,576.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01195RSD$0.01230RSD$0.01194RSD$0.01230RSD$4,031.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$9,207.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01195RSD$0.01274RSD$0.01195RSD$0.01195RSD$2,294.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01195RSD$0.01196RSD$0.01195RSD$0.01195RSD$1,810.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01227RSD$0.01282RSD$0.01194RSD$0.01195RSD$8,234.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01194RSD$0.01296RSD$0.01194RSD$0.01227RSD$2,751.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01197RSD$0.01220RSD$0.01194RSD$0.01194RSD$4,990.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01178RSD$0.01395RSD$0.01178RSD$0.01197RSD$20,893RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01176RSD$0.01202RSD$0.01176RSD$0.01178RSD$18,100RSD$0.00

Dobijte potpun pregled istorije cene za HNB Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HNB Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HNB Protocol, kao i istorijski obim trgovanja za HNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HNB Protocol, od početne cene za HNB Protocol do najnovijih podataka o ceni za HNB. Naš alat za istoriju cene za HNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije