Slika za HNB
HNBHNB Protocol
RSD$0.003518
-17.37%
1D

HNB Protocol (HNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.004252RSD$0.004253RSD$0.003841RSD$0.003841RSD$935.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$583.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004253RSD$0.004253RSD$0.004252RSD$0.004252RSD$5,847.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004394RSD$0.004766RSD$0.004253RSD$0.004253RSD$2,149.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004695RSD$0.004723RSD$0.004394RSD$0.004394RSD$1,957.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004395RSD$0.004695RSD$0.004395RSD$0.004695RSD$5,566.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003901RSD$0.004619RSD$0.003900RSD$0.004395RSD$4,165.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003744RSD$0.003902RSD$0.003744RSD$0.003901RSD$445.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003900RSD$0.003901RSD$0.003744RSD$0.003744RSD$3,159.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004057RSD$0.004057RSD$0.003739RSD$0.003900RSD$8,118.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004114RSD$0.004123RSD$0.004113RSD$0.004113RSD$652.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004360RSD$0.004360RSD$0.004114RSD$0.004114RSD$1,479.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003991RSD$0.004361RSD$0.003980RSD$0.004360RSD$7,996.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004255RSD$0.004255RSD$0.003955RSD$0.003990RSD$11,770RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003738RSD$0.004364RSD$0.003738RSD$0.004255RSD$13,162RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003519RSD$0.003982RSD$0.003518RSD$0.003738RSD$5,586.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003515RSD$0.003724RSD$0.003515RSD$0.003519RSD$8,339.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003515RSD$0.003515RSD$0.003515RSD$0.003515RSD$579.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003515RSD$0.003515RSD$0.003515RSD$0.003515RSD$469.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003497RSD$0.003515RSD$0.003497RSD$0.003515RSD$5,189.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003387RSD$0.003625RSD$0.003386RSD$0.003497RSD$13,342RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003614RSD$0.003625RSD$0.003378RSD$0.003387RSD$3,807.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003737RSD$0.003737RSD$0.003610RSD$0.003614RSD$4,441.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003738RSD$0.003982RSD$0.003737RSD$0.003737RSD$4,224.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003504RSD$0.003854RSD$0.003504RSD$0.003738RSD$6,341.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003738RSD$0.003738RSD$0.003504RSD$0.003504RSD$3,169.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003768RSD$0.003883RSD$0.003728RSD$0.003738RSD$29,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004175RSD$0.004576RSD$0.003344RSD$0.003768RSD$71,045RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003984RSD$0.004175RSD$0.003984RSD$0.004175RSD$56,743RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004192RSD$0.004577RSD$0.003470RSD$0.003984RSD$73,506RSD$0.00

Dobijte potpun pregled istorije cene za HNB Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HNB Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HNB Protocol, kao i istorijski obim trgovanja za HNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HNB Protocol, od početne cene za HNB Protocol do najnovijih podataka o ceni za HNB. Naš alat za istoriju cene za HNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije