Slika za HMBC
HMBCHMBC Token
RSD$21.91
0.25%
1D

HMBC Token (HMBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$21.90RSD$21.91RSD$21.90RSD$21.91RSD$2.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.90RSD$21.90RSD$21.89RSD$21.90RSD$2.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.90RSD$21.90RSD$21.89RSD$21.90RSD$2.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.90RSD$21.91RSD$21.90RSD$21.90RSD$2.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.91RSD$21.91RSD$21.90RSD$21.90RSD$2.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.91RSD$21.91RSD$21.90RSD$21.91RSD$1.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.91RSD$21.91RSD$21.90RSD$21.91RSD$2.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.90RSD$21.91RSD$21.90RSD$21.91RSD$2.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.91RSD$21.91RSD$21.90RSD$21.90RSD$2.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.91RSD$21.91RSD$20.34RSD$21.91RSD$2.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.34RSD$21.91RSD$20.34RSD$21.91RSD$2.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.07RSD$21.08RSD$20.34RSD$20.34RSD$2.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.90RSD$21.90RSD$21.07RSD$21.07RSD$2.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.90RSD$21.90RSD$21.90RSD$21.90RSD$2.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.89RSD$21.91RSD$21.89RSD$21.90RSD$2.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.89RSD$21.89RSD$21.89RSD$21.89RSD$2.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.94RSD$22.94RSD$20.33RSD$21.89RSD$2.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.99RSD$23.99RSD$22.93RSD$22.94RSD$1.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.99RSD$24.00RSD$23.98RSD$23.99RSD$1.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.99RSD$23.99RSD$23.98RSD$23.99RSD$991,644RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.04RSD$25.04RSD$20.34RSD$23.99RSD$1.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25.87RSD$25.87RSD$25.03RSD$25.04RSD$2.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$25.87RSD$25.87RSD$25.86RSD$25.86RSD$2.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.19RSD$26.19RSD$25.87RSD$25.87RSD$2.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.18RSD$26.19RSD$20.86RSD$26.19RSD$2.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.19RSD$26.19RSD$26.18RSD$26.18RSD$2.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.19RSD$26.19RSD$20.87RSD$26.19RSD$2.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.19RSD$26.19RSD$25.56RSD$26.19RSD$2.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26.19RSD$26.20RSD$26.18RSD$26.19RSD$2.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.76RSD$26.19RSD$25.76RSD$26.19RSD$2.08MRSD$0.00

Dobijte potpun pregled istorije cene za HMBC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HMBC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HMBC Token, kao i istorijski obim trgovanja za HMBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HMBC Token, od početne cene za HMBC Token do najnovijih podataka o ceni za HMBC. Naš alat za istoriju cene za HMBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije