Slika za HMBC
HMBCHMBC Token
RSD$21.99
0.42%
1D

HMBC Token (HMBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$22.00RSD$22.00RSD$21.98RSD$21.99RSD$2.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.99RSD$22.00RSD$21.99RSD$22.00RSD$2.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.00RSD$22.00RSD$21.99RSD$21.99RSD$2.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.00RSD$22.00RSD$21.99RSD$22.00RSD$2.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.01RSD$22.01RSD$21.99RSD$22.00RSD$2.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22.00RSD$22.01RSD$22.00RSD$22.01RSD$2.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.00RSD$22.00RSD$20.42RSD$22.00RSD$2.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.00RSD$22.00RSD$21.99RSD$22.00RSD$2.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.00RSD$22.00RSD$21.99RSD$22.00RSD$2.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.99RSD$22.00RSD$21.99RSD$22.00RSD$2.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.00RSD$22.00RSD$21.99RSD$21.99RSD$2.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.00RSD$22.00RSD$21.99RSD$22.00RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.00RSD$22.00RSD$21.99RSD$22.00RSD$2.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.42RSD$22.00RSD$20.42RSD$22.00RSD$2.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.00RSD$22.00RSD$20.42RSD$20.42RSD$2.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.00RSD$22.00RSD$20.43RSD$22.00RSD$2.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.00RSD$22.01RSD$22.00RSD$22.00RSD$2.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.01RSD$22.01RSD$22.00RSD$22.00RSD$2.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.01RSD$22.01RSD$22.00RSD$22.01RSD$2.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.02RSD$22.02RSD$22.01RSD$22.01RSD$2.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.02RSD$22.02RSD$22.02RSD$22.02RSD$2.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.02RSD$22.02RSD$20.44RSD$22.02RSD$1.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.45RSD$22.02RSD$20.45RSD$22.02RSD$1.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.02RSD$22.02RSD$20.45RSD$20.45RSD$2.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.02RSD$22.02RSD$22.01RSD$22.02RSD$2.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.01RSD$22.02RSD$22.01RSD$22.02RSD$2.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.01RSD$22.02RSD$22.01RSD$22.01RSD$2.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.01RSD$22.02RSD$22.01RSD$22.01RSD$2.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.02RSD$22.02RSD$22.01RSD$22.01RSD$2.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22.02RSD$22.02RSD$22.02RSD$22.02RSD$2.00MRSD$0.00

Dobijte potpun pregled istorije cene za HMBC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HMBC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HMBC Token, kao i istorijski obim trgovanja za HMBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HMBC Token, od početne cene za HMBC Token do najnovijih podataka o ceni za HMBC. Naš alat za istoriju cene za HMBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije