Slika za HMBC
HMBCHMBC Token
RSD$23.27
-3.79%
1D

HMBC Token (HMBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$25.08RSD$25.08RSD$24.27RSD$24.28RSD$1.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$25.09RSD$25.09RSD$25.08RSD$25.08RSD$2.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$25.39RSD$25.39RSD$25.08RSD$25.09RSD$1.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25.39RSD$25.39RSD$20.23RSD$25.39RSD$2.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.39RSD$25.39RSD$25.39RSD$25.39RSD$2.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.40RSD$25.40RSD$20.24RSD$25.39RSD$2.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.40RSD$25.40RSD$24.79RSD$25.40RSD$2.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.40RSD$25.40RSD$25.39RSD$25.40RSD$1.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$24.98RSD$25.40RSD$24.98RSD$25.40RSD$2.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.94RSD$24.98RSD$21.94RSD$24.98RSD$2.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.95RSD$24.99RSD$21.94RSD$21.94RSD$1.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.95RSD$24.99RSD$21.95RSD$21.95RSD$2.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.95RSD$24.99RSD$21.95RSD$21.95RSD$2.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21.95RSD$24.99RSD$21.95RSD$21.95RSD$1.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.99RSD$25.00RSD$21.95RSD$21.95RSD$2.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21.75RSD$25.29RSD$21.75RSD$24.99RSD$2.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.75RSD$25.39RSD$21.75RSD$21.75RSD$1.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.39RSD$25.39RSD$21.75RSD$21.75RSD$2.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$25.39RSD$25.40RSD$25.38RSD$25.39RSD$1.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$25.39RSD$25.40RSD$21.75RSD$25.39RSD$2.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$25.39RSD$25.40RSD$25.39RSD$25.39RSD$2.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.44RSD$25.39RSD$21.44RSD$25.39RSD$2.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.13RSD$25.38RSD$21.13RSD$21.44RSD$2.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.13RSD$25.39RSD$21.13RSD$21.13RSD$1.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.92RSD$25.38RSD$20.92RSD$21.13RSD$2.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$25.37RSD$25.37RSD$20.92RSD$20.92RSD$2.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$25.37RSD$25.37RSD$20.92RSD$25.37RSD$2.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$25.37RSD$25.37RSD$25.37RSD$25.37RSD$2.04MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$25.37RSD$25.37RSD$20.72RSD$25.37RSD$2.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23.81RSD$25.37RSD$20.21RSD$25.37RSD$2.36MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$25.37RSD$25.37RSD$20.22RSD$23.81RSD$1.95MRSD$0.00

Dobijte potpun pregled istorije cene za HMBC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HMBC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HMBC Token, kao i istorijski obim trgovanja za HMBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HMBC Token, od početne cene za HMBC Token do najnovijih podataka o ceni za HMBC. Naš alat za istoriju cene za HMBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije