Slika za HKB1
HKB1HKB1
RSD$557.20
1.79%
1D

HKB1 (HKB1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$556.90RSD$572.89RSD$544.19RSD$563.51RSD$12.68MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$541.93RSD$565.47RSD$536.62RSD$559.04RSD$14.85MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$533.43RSD$561.10RSD$520.57RSD$541.93RSD$10.34MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$533.37RSD$546.19RSD$522.81RSD$533.43RSD$8.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$489.72RSD$539.82RSD$489.72RSD$533.37RSD$7.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$567.49RSD$580.26RSD$454.30RSD$489.72RSD$3.77MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$533.17RSD$567.52RSD$466.30RSD$567.49RSD$3.00MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$509.88RSD$542.97RSD$459.90RSD$533.17RSD$2.86MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$429.45RSD$535.53RSD$427.95RSD$509.90RSD$2.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$479.21RSD$527.12RSD$415.03RSD$429.79RSD$2.63MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$459.45RSD$537.63RSD$454.51RSD$479.19RSD$2.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$456.80RSD$460.53RSD$454.39RSD$459.37RSD$1.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$456.02RSD$456.94RSD$452.98RSD$456.80RSD$1.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$453.35RSD$457.17RSD$453.18RSD$453.57RSD$1.44MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$451.22RSD$457.46RSD$415.26RSD$453.32RSD$1.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$439.87RSD$499.91RSD$436.18RSD$449.37RSD$1.40MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$697.28RSD$702.64RSD$436.89RSD$462.53RSD$1.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$883.54RSD$883.54RSD$670.60RSD$702.71RSD$2.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$798.29RSD$883.58RSD$798.06RSD$883.54RSD$1.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$867.66RSD$867.66RSD$787.32RSD$798.09RSD$1.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$851.75RSD$867.66RSD$851.47RSD$867.66RSD$1.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$856.38RSD$861.92RSD$840.95RSD$851.47RSD$1.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$834.65RSD$861.54RSD$829.46RSD$843.64RSD$1.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$823.65RSD$851.96RSD$820.54RSD$831.26RSD$1.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$808.57RSD$829.73RSD$794.55RSD$829.73RSD$1.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$808.11RSD$821.08RSD$802.18RSD$821.08RSD$1.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$789.94RSD$809.18RSD$760.22RSD$808.11RSD$2.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$777.13RSD$803.85RSD$755.93RSD$799.57RSD$1.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$751.88RSD$793.03RSD$739.80RSD$776.86RSD$1.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$750.62RSD$751.88RSD$734.64RSD$751.88RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$734.62RSD$758.42RSD$698.64RSD$750.62RSD$3.51MRSD$0.00

Dobijte potpun pregled istorije cene za HKB1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HKB1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HKB1, kao i istorijski obim trgovanja za HKB1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HKB1, od početne cene za HKB1 do najnovijih podataka o ceni za HKB1. Naš alat za istoriju cene za HKB1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije