Slika za HKB1
HKB1HKB1
RSD$604.69
6.54%
1D

HKB1 (HKB1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$572.55RSD$572.57RSD$562.14RSD$562.46RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$572.78RSD$572.83RSD$572.25RSD$572.55RSD$1.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$570.90RSD$580.07RSD$562.47RSD$572.78RSD$1.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$572.82RSD$579.14RSD$533.08RSD$563.77RSD$2.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$523.72RSD$588.45RSD$521.69RSD$572.82RSD$1.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$541.55RSD$572.83RSD$519.74RSD$523.69RSD$2.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$523.78RSD$583.25RSD$510.78RSD$541.57RSD$1.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$521.82RSD$523.78RSD$510.97RSD$523.78RSD$1.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$526.99RSD$527.30RSD$511.71RSD$523.24RSD$2.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$458.33RSD$526.99RSD$454.28RSD$526.99RSD$1.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$526.76RSD$526.76RSD$458.04RSD$459.81RSD$1.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$525.08RSD$526.76RSD$520.70RSD$526.76RSD$2.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$525.15RSD$526.69RSD$524.39RSD$524.81RSD$1.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$531.09RSD$531.11RSD$524.95RSD$525.05RSD$1.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$765.51RSD$765.62RSD$522.78RSD$531.09RSD$2.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$771.06RSD$771.11RSD$541.40RSD$765.51RSD$2.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$755.08RSD$771.07RSD$749.66RSD$771.07RSD$1.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$749.62RSD$755.10RSD$748.98RSD$755.08RSD$2.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$728.92RSD$750.04RSD$687.22RSD$749.62RSD$1.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$739.34RSD$739.50RSD$707.81RSD$728.92RSD$2.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$754.53RSD$754.79RSD$739.32RSD$739.34RSD$1.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$713.08RSD$759.84RSD$707.52RSD$754.50RSD$1.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$712.68RSD$749.47RSD$704.40RSD$731.66RSD$1.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$726.57RSD$747.10RSD$676.52RSD$701.61RSD$1.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$688.73RSD$739.48RSD$676.44RSD$728.49RSD$1.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$711.32RSD$763.62RSD$676.93RSD$687.10RSD$2.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$701.98RSD$711.36RSD$676.78RSD$711.29RSD$1.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$713.52RSD$715.70RSD$677.85RSD$709.02RSD$1.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$726.06RSD$749.71RSD$687.24RSD$715.55RSD$1.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$679.52RSD$739.37RSD$667.56RSD$720.53RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za HKB1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HKB1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HKB1, kao i istorijski obim trgovanja za HKB1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HKB1, od početne cene za HKB1 do najnovijih podataka o ceni za HKB1. Naš alat za istoriju cene za HKB1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije