Slika za HYK
HYKHiyoko
RSD$4.18
5.55%
1D

Hiyoko (HYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$3.93RSD$4.23RSD$3.73RSD$3.81RSD$4.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.80RSD$3.99RSD$3.67RSD$3.93RSD$4.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.67RSD$4.13RSD$3.66RSD$3.80RSD$7.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.71RSD$3.94RSD$3.57RSD$3.68RSD$10.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.38RSD$3.75RSD$2.34RSD$3.73RSD$18.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.42RSD$2.45RSD$2.23RSD$2.38RSD$5.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.66RSD$2.78RSD$2.40RSD$2.42RSD$6.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.26RSD$3.86RSD$2.24RSD$2.66RSD$6.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.84RSD$4.85RSD$3.26RSD$3.26RSD$4.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.80RSD$4.84RSD$3.87RSD$4.84RSD$5.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.23RSD$4.84RSD$3.12RSD$4.79RSD$5.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.99RSD$3.24RSD$2.95RSD$3.23RSD$2.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.07RSD$3.10RSD$2.95RSD$2.99RSD$2.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.14RSD$3.15RSD$2.95RSD$3.07RSD$2.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.13RSD$3.26RSD$2.93RSD$3.14RSD$2.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.10RSD$3.23RSD$2.93RSD$3.13RSD$4.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.07RSD$3.26RSD$2.87RSD$3.12RSD$7.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.53RSD$3.10RSD$2.39RSD$3.07RSD$7.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.39RSD$2.65RSD$2.39RSD$2.52RSD$7.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.47RSD$2.65RSD$2.14RSD$2.39RSD$7.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.22RSD$2.64RSD$1.97RSD$2.50RSD$3.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.48RSD$2.81RSD$2.15RSD$2.22RSD$14.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.81RSD$4.84RSD$2.47RSD$2.49RSD$29.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.99RSD$5.00RSD$4.81RSD$4.81RSD$10.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.99RSD$5.21RSD$4.89RSD$4.99RSD$11.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.69RSD$5.00RSD$4.64RSD$4.99RSD$5.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.34RSD$4.69RSD$3.92RSD$4.69RSD$12.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.20RSD$4.90RSD$4.08RSD$4.33RSD$18.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.78RSD$4.48RSD$3.45RSD$4.20RSD$62.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.13RSD$5.09RSD$3.10RSD$3.73RSD$52.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.06RSD$3.13RSD$3.05RSD$3.13RSD$2.50MRSD$0.00

Dobijte potpun pregled istorije cene za Hiyoko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiyoko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiyoko, kao i istorijski obim trgovanja za HYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiyoko, od početne cene za Hiyoko do najnovijih podataka o ceni za HYK. Naš alat za istoriju cene za HYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije