Slika za HYK
HYKHiyoko
RSD$3.54
-3.69%
1D

Hiyoko (HYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.52RSD$3.71RSD$3.20RSD$3.63RSD$5.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.83RSD$4.01RSD$3.49RSD$3.51RSD$5.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.56RSD$4.02RSD$3.45RSD$3.84RSD$5.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.95RSD$4.06RSD$3.56RSD$3.57RSD$5.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.79RSD$4.01RSD$3.76RSD$3.95RSD$4.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.72RSD$3.83RSD$3.70RSD$3.79RSD$4.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.54RSD$3.86RSD$3.53RSD$3.73RSD$5.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.86RSD$3.94RSD$3.31RSD$3.53RSD$5.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.31RSD$4.32RSD$3.82RSD$3.87RSD$4.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.82RSD$4.88RSD$4.21RSD$4.32RSD$5.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.97RSD$5.05RSD$4.65RSD$4.81RSD$5.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.57RSD$5.00RSD$4.57RSD$4.96RSD$5.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.52RSD$4.63RSD$4.51RSD$4.57RSD$4.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.87RSD$5.06RSD$4.41RSD$4.53RSD$6.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.57RSD$4.93RSD$4.50RSD$4.85RSD$6.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.58RSD$4.96RSD$4.44RSD$4.57RSD$5.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.56RSD$4.76RSD$4.40RSD$4.58RSD$5.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.77RSD$4.87RSD$4.36RSD$4.56RSD$5.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.76RSD$4.90RSD$4.71RSD$4.77RSD$5.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.69RSD$4.76RSD$4.62RSD$4.75RSD$6.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.17RSD$4.93RSD$4.05RSD$4.68RSD$7.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.19RSD$4.33RSD$3.90RSD$4.17RSD$5.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.88RSD$4.38RSD$3.85RSD$4.19RSD$4.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.02RSD$4.32RSD$3.81RSD$3.89RSD$5.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.88RSD$4.08RSD$3.75RSD$4.02RSD$4.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.76RSD$4.22RSD$3.74RSD$3.89RSD$7.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.79RSD$4.03RSD$3.65RSD$3.77RSD$10.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.44RSD$3.83RSD$2.40RSD$3.81RSD$19.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.48RSD$2.50RSD$2.28RSD$2.43RSD$5.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.72RSD$2.84RSD$2.45RSD$2.48RSD$6.77MRSD$0.00

Dobijte potpun pregled istorije cene za Hiyoko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiyoko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiyoko, kao i istorijski obim trgovanja za HYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiyoko, od početne cene za Hiyoko do najnovijih podataka o ceni za HYK. Naš alat za istoriju cene za HYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije