Slika za HIT
HITHiver
RSD$0.1110
0.45%
1D

Hiver (HIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1109RSD$0.1113RSD$0.1102RSD$0.1111RSD$14,094RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1108RSD$0.1113RSD$0.1103RSD$0.1105RSD$16,097RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1106RSD$0.1112RSD$0.1078RSD$0.1108RSD$16,568RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1107RSD$0.1112RSD$0.1104RSD$0.1106RSD$14,377RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1107RSD$0.1112RSD$0.1104RSD$0.1109RSD$13,725RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1106RSD$0.1113RSD$0.1103RSD$0.1107RSD$12,106RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1105RSD$0.1114RSD$0.1102RSD$0.1106RSD$12,424RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1106RSD$0.1113RSD$0.1103RSD$0.1105RSD$15,891RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1104RSD$0.1113RSD$0.1102RSD$0.1104RSD$16,386RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1106RSD$0.1113RSD$0.1102RSD$0.1104RSD$14,072RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1108RSD$0.1113RSD$0.1103RSD$0.1107RSD$15,787RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1107RSD$0.1114RSD$0.1103RSD$0.1109RSD$16,068RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1110RSD$0.1114RSD$0.1103RSD$0.1107RSD$15,824RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1105RSD$0.1112RSD$0.1103RSD$0.1110RSD$15,677RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1102RSD$0.1114RSD$0.1102RSD$0.1105RSD$14,327RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1111RSD$0.1112RSD$0.1102RSD$0.1102RSD$13,120RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1108RSD$0.1111RSD$0.1105RSD$0.1111RSD$14,486RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1109RSD$0.1112RSD$0.1101RSD$0.1108RSD$15,384RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1107RSD$0.1113RSD$0.1102RSD$0.1109RSD$15,618RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1104RSD$0.1113RSD$0.1102RSD$0.1107RSD$15,017RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1109RSD$0.1114RSD$0.1102RSD$0.1104RSD$14,167RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1104RSD$0.1114RSD$0.1103RSD$0.1109RSD$15,372RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1108RSD$0.1113RSD$0.1103RSD$0.1103RSD$13,505RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1106RSD$0.1113RSD$0.1102RSD$0.1108RSD$13,633RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1107RSD$0.1113RSD$0.1102RSD$0.1106RSD$14,051RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1106RSD$0.1111RSD$0.1103RSD$0.1107RSD$13,554RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1108RSD$0.1114RSD$0.1103RSD$0.1106RSD$13,557RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1109RSD$0.1113RSD$0.1103RSD$0.1108RSD$13,890RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1102RSD$0.1119RSD$0.1102RSD$0.1109RSD$14,656RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1106RSD$0.1113RSD$0.1102RSD$0.1102RSD$15,997RSD$0.00

Dobijte potpun pregled istorije cene za Hiver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiver, kao i istorijski obim trgovanja za HIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiver, od početne cene za Hiver do najnovijih podataka o ceni za HIT. Naš alat za istoriju cene za HIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije