Slika za HIT
HITHiver
RSD$0.1117
0.03%
1D

Hiver (HIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1112RSD$0.1119RSD$0.1053RSD$0.1112RSD$16,366RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1116RSD$0.1117RSD$0.1107RSD$0.1112RSD$14,357RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1115RSD$0.1118RSD$0.1109RSD$0.1116RSD$13,978RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1116RSD$0.1118RSD$0.1108RSD$0.1115RSD$14,389RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1114RSD$0.1117RSD$0.1110RSD$0.1113RSD$13,485RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1115RSD$0.1118RSD$0.1109RSD$0.1113RSD$12,323RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1116RSD$0.1116RSD$0.1110RSD$0.1116RSD$12,740RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1110RSD$0.1117RSD$0.1107RSD$0.1116RSD$14,064RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1112RSD$0.1117RSD$0.1065RSD$0.1112RSD$14,599RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1110RSD$0.1118RSD$0.1065RSD$0.1112RSD$13,567RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1110RSD$0.1119RSD$0.1109RSD$0.1110RSD$13,302RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1113RSD$0.1118RSD$0.1110RSD$0.1113RSD$14,458RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1113RSD$0.1118RSD$0.1109RSD$0.1113RSD$15,028RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1115RSD$0.1118RSD$0.1110RSD$0.1113RSD$14,799RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1115RSD$0.1118RSD$0.1109RSD$0.1112RSD$14,017RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1113RSD$0.1118RSD$0.1109RSD$0.1114RSD$14,730RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1115RSD$0.1119RSD$0.1108RSD$0.1113RSD$14,661RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1116RSD$0.1120RSD$0.1110RSD$0.1115RSD$14,254RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1111RSD$0.1120RSD$0.1109RSD$0.1116RSD$14,222RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1115RSD$0.1120RSD$0.1108RSD$0.1108RSD$12,859RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1117RSD$0.1118RSD$0.1112RSD$0.1117RSD$15,051RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1115RSD$0.1119RSD$0.1109RSD$0.1117RSD$14,177RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1115RSD$0.1119RSD$0.1110RSD$0.1112RSD$16,192RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1113RSD$0.1119RSD$0.1084RSD$0.1115RSD$16,666RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1114RSD$0.1119RSD$0.1111RSD$0.1113RSD$14,462RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1114RSD$0.1119RSD$0.1111RSD$0.1116RSD$13,806RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1113RSD$0.1119RSD$0.1110RSD$0.1114RSD$12,178RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1112RSD$0.1120RSD$0.1109RSD$0.1113RSD$12,497RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1113RSD$0.1119RSD$0.1110RSD$0.1112RSD$15,985RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1111RSD$0.1119RSD$0.1109RSD$0.1111RSD$16,483RSD$0.00

Dobijte potpun pregled istorije cene za Hiver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiver, kao i istorijski obim trgovanja za HIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiver, od početne cene za Hiver do najnovijih podataka o ceni za HIT. Naš alat za istoriju cene za HIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije