Slika za HIT
HITHiver
RSD$0.1076
0.30%
1D

Hiver (HIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1075RSD$0.1079RSD$0.1070RSD$0.1070RSD$13,100RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1073RSD$0.1079RSD$0.1069RSD$0.1075RSD$13,224RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1073RSD$0.1079RSD$0.1069RSD$0.1073RSD$13,630RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1073RSD$0.1077RSD$0.1070RSD$0.1073RSD$13,147RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1074RSD$0.1080RSD$0.1070RSD$0.1073RSD$13,150RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1076RSD$0.1080RSD$0.1070RSD$0.1074RSD$13,473RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1069RSD$0.1086RSD$0.1069RSD$0.1076RSD$14,217RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1072RSD$0.1080RSD$0.1069RSD$0.1069RSD$15,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1075RSD$0.1079RSD$0.1070RSD$0.1071RSD$14,504RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1076RSD$0.1079RSD$0.1070RSD$0.1074RSD$16,392RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1072RSD$0.1078RSD$0.1070RSD$0.1076RSD$14,965RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1075RSD$0.1078RSD$0.1070RSD$0.1072RSD$15,157RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1070RSD$0.1080RSD$0.1069RSD$0.1075RSD$15,012RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1074RSD$0.1080RSD$0.1071RSD$0.1072RSD$14,413RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1077RSD$0.1080RSD$0.1070RSD$0.1074RSD$14,818RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1075RSD$0.1080RSD$0.1071RSD$0.1077RSD$15,810RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1070RSD$0.1079RSD$0.1069RSD$0.1072RSD$14,577RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1075RSD$0.1079RSD$0.1070RSD$0.1070RSD$14,721RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1074RSD$0.1080RSD$0.1070RSD$0.1075RSD$15,359RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1075RSD$0.1079RSD$0.1054RSD$0.1076RSD$14,847RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1073RSD$0.1079RSD$0.1069RSD$0.1075RSD$14,302RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1071RSD$0.1079RSD$0.1070RSD$0.1073RSD$13,497RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1071RSD$0.1080RSD$0.1070RSD$0.1071RSD$13,510RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1075RSD$0.1080RSD$0.1069RSD$0.1070RSD$14,494RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1070RSD$0.1079RSD$0.1068RSD$0.1075RSD$13,812RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1071RSD$0.1079RSD$0.1068RSD$0.1070RSD$14,156RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1074RSD$0.1077RSD$0.1070RSD$0.1071RSD$12,925RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1071RSD$0.1078RSD$0.1068RSD$0.1074RSD$14,507RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1071RSD$0.1078RSD$0.1069RSD$0.1071RSD$15,803RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1074RSD$0.1078RSD$0.1071RSD$0.1072RSD$14,413RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1069RSD$0.1078RSD$0.1069RSD$0.1073RSD$13,943RSD$0.00

Dobijte potpun pregled istorije cene za Hiver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiver, kao i istorijski obim trgovanja za HIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiver, od početne cene za Hiver do najnovijih podataka o ceni za HIT. Naš alat za istoriju cene za HIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije