Slika za HONEY
HONEYHivemapper
RSD$0.1125
2.07%
1D

Hivemapper (HONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1157RSD$0.1166RSD$0.1030RSD$0.1128RSD$26.81MRSD$672.17M
Sep 17, 2026Sep 18, 2026RSD$0.1111RSD$0.1297RSD$0.1013RSD$0.1142RSD$20.32MRSD$671.17M
Sep 16, 2026Sep 17, 2026RSD$0.1195RSD$0.1195RSD$0.1098RSD$0.1112RSD$16.13MRSD$696.43M
Sep 15, 2026Sep 16, 2026RSD$0.1352RSD$0.1363RSD$0.1181RSD$0.1195RSD$9.70MRSD$798.24M
Sep 14, 2026Sep 15, 2026RSD$0.1412RSD$0.1427RSD$0.1327RSD$0.1352RSD$15.27MRSD$835.53M
Sep 13, 2026Sep 14, 2026RSD$0.1388RSD$0.1533RSD$0.1361RSD$0.1412RSD$13.16MRSD$855.34M
Sep 12, 2026Sep 13, 2026RSD$0.1502RSD$0.1566RSD$0.1379RSD$0.1389RSD$17.25MRSD$890.70M
Sep 11, 2026Sep 12, 2026RSD$0.1381RSD$0.1611RSD$0.1381RSD$0.1483RSD$17.26MRSD$906.65M
Sep 10, 2026Sep 11, 2026RSD$0.1384RSD$0.1400RSD$0.1368RSD$0.1392RSD$7.00MRSD$844.63M
Sep 9, 2026Sep 10, 2026RSD$0.1450RSD$0.1453RSD$0.1370RSD$0.1392RSD$8.06MRSD$864.57M
Sep 8, 2026Sep 9, 2026RSD$0.1440RSD$0.1498RSD$0.1418RSD$0.1450RSD$19.19MRSD$885.99M
Sep 7, 2026Sep 8, 2026RSD$0.1649RSD$0.1732RSD$0.1283RSD$0.1440RSD$40.91MRSD$920.81M
Sep 6, 2026Sep 7, 2026RSD$0.1418RSD$0.1775RSD$0.1395RSD$0.1643RSD$12.60MRSD$881.13M
Sep 5, 2026Sep 6, 2026RSD$0.1486RSD$0.1531RSD$0.1386RSD$0.1421RSD$20.52MRSD$877.25M
Sep 4, 2026Sep 5, 2026RSD$0.1467RSD$0.1801RSD$0.1403RSD$0.1486RSD$28.99MRSD$914.79M
Sep 3, 2026Sep 4, 2026RSD$0.1420RSD$0.1516RSD$0.1383RSD$0.1464RSD$35.89MRSD$870.35M
Sep 2, 2026Sep 3, 2026RSD$0.1603RSD$0.1629RSD$0.1339RSD$0.1420RSD$58.32MRSD$872.87M
Sep 1, 2026Sep 2, 2026RSD$0.1541RSD$0.1727RSD$0.1448RSD$0.1603RSD$93.76MRSD$937.81M
Aug 31, 2026Sep 1, 2026RSD$0.1249RSD$0.1817RSD$0.1206RSD$0.1538RSD$57.32MRSD$825.70M
Aug 30, 2026Aug 31, 2026RSD$0.1515RSD$0.1565RSD$0.1257RSD$0.1263RSD$101.08MRSD$891.56M
Aug 29, 2026Aug 30, 2026RSD$0.1420RSD$0.1889RSD$0.1304RSD$0.1518RSD$228.25MRSD$956.94M
Aug 28, 2026Aug 29, 2026RSD$0.1097RSD$0.1639RSD$0.09975RSD$0.1454RSD$69.51MRSD$672.54M
Aug 27, 2026Aug 28, 2026RSD$0.1153RSD$0.1233RSD$0.09530RSD$0.1090RSD$245.01MRSD$675.66M
Aug 26, 2026Aug 27, 2026RSD$0.09076RSD$0.2263RSD$0.08693RSD$0.1196RSD$448.91MRSD$840.75M
Aug 25, 2026Aug 26, 2026RSD$0.06279RSD$0.1098RSD$0.06208RSD$0.09220RSD$33.48MRSD$426.84M
Aug 24, 2026Aug 25, 2026RSD$0.06199RSD$0.06640RSD$0.06141RSD$0.06277RSD$15.89MRSD$369.08M
Aug 23, 2026Aug 24, 2026RSD$0.06049RSD$0.06370RSD$0.05859RSD$0.06199RSD$13.26MRSD$353.83M
Aug 22, 2026Aug 23, 2026RSD$0.06346RSD$0.06557RSD$0.05980RSD$0.06046RSD$18.29MRSD$360.98M
Aug 21, 2026Aug 22, 2026RSD$0.05892RSD$0.06501RSD$0.05878RSD$0.06328RSD$18.85MRSD$364.13M
Aug 20, 2026Aug 21, 2026RSD$0.05838RSD$0.06312RSD$0.05785RSD$0.05870RSD$17.49MRSD$346.59M
Aug 19, 2026Aug 20, 2026RSD$0.05766RSD$0.06702RSD$0.05755RSD$0.05838RSD$18.01MRSD$347.24M

Dobijte potpun pregled istorije cene za Hivemapper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivemapper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivemapper, kao i istorijski obim trgovanja za HONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivemapper, od početne cene za Hivemapper do najnovijih podataka o ceni za HONEY. Naš alat za istoriju cene za HONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije