Slika za HONEY
HONEYHivemapper
RSD$0.2629
-30.47%
1D

Hivemapper (HONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3385RSD$0.3839RSD$0.2986RSD$0.3381RSD$180.43MRSD$2.12B
Oct 8, 2026Oct 9, 2026RSD$0.3266RSD$0.3819RSD$0.2791RSD$0.3349RSD$196.71MRSD$1.98B
Oct 7, 2026Oct 8, 2026RSD$0.2647RSD$0.3384RSD$0.2500RSD$0.3237RSD$180.84MRSD$1.73B
Oct 6, 2026Oct 7, 2026RSD$0.2365RSD$0.3235RSD$0.2183RSD$0.2640RSD$110.47MRSD$1.52B
Oct 5, 2026Oct 6, 2026RSD$0.2943RSD$0.2950RSD$0.2233RSD$0.2342RSD$362.31MRSD$1.55B
Oct 4, 2026Oct 5, 2026RSD$0.1775RSD$0.3663RSD$0.1730RSD$0.2959RSD$394.96MRSD$1.60B
Oct 3, 2026Oct 4, 2026RSD$0.1538RSD$0.2022RSD$0.1538RSD$0.1773RSD$55.93MRSD$1.01B
Oct 2, 2026Oct 3, 2026RSD$0.1572RSD$0.1733RSD$0.1464RSD$0.1538RSD$80.51MRSD$960.48M
Oct 1, 2026Oct 2, 2026RSD$0.1408RSD$0.1750RSD$0.1390RSD$0.1603RSD$49.07MRSD$916.61M
Sep 30, 2026Oct 1, 2026RSD$0.1403RSD$0.1416RSD$0.1361RSD$0.1413RSD$15.37MRSD$850.35M
Sep 29, 2026Sep 30, 2026RSD$0.1326RSD$0.1424RSD$0.1316RSD$0.1387RSD$22.36MRSD$831.07M
Sep 28, 2026Sep 29, 2026RSD$0.1417RSD$0.1420RSD$0.1314RSD$0.1329RSD$11.35MRSD$834.91M
Sep 27, 2026Sep 28, 2026RSD$0.1429RSD$0.1490RSD$0.1383RSD$0.1417RSD$11.86MRSD$870.02M
Sep 26, 2026Sep 27, 2026RSD$0.1501RSD$0.1503RSD$0.1411RSD$0.1429RSD$16.03MRSD$888.46M
Sep 25, 2026Sep 26, 2026RSD$0.1370RSD$0.1555RSD$0.1348RSD$0.1505RSD$31.14MRSD$870.38M
Sep 24, 2026Sep 25, 2026RSD$0.1467RSD$0.1496RSD$0.1252RSD$0.1383RSD$97.09MRSD$825.07M
Sep 23, 2026Sep 24, 2026RSD$0.1217RSD$0.1734RSD$0.1178RSD$0.1470RSD$27.80MRSD$794.32M
Sep 22, 2026Sep 23, 2026RSD$0.1206RSD$0.1249RSD$0.1155RSD$0.1217RSD$13.17MRSD$729.51M
Sep 21, 2026Sep 22, 2026RSD$0.1160RSD$0.1220RSD$0.1148RSD$0.1203RSD$10.88MRSD$726.01M
Sep 20, 2026Sep 21, 2026RSD$0.1107RSD$0.1182RSD$0.1100RSD$0.1160RSD$12.42MRSD$694.09M
Sep 19, 2026Sep 20, 2026RSD$0.1155RSD$0.1192RSD$0.1088RSD$0.1107RSD$19.55MRSD$698.49M
Sep 18, 2026Sep 19, 2026RSD$0.1185RSD$0.1194RSD$0.1055RSD$0.1155RSD$27.47MRSD$688.71M
Sep 17, 2026Sep 18, 2026RSD$0.1138RSD$0.1329RSD$0.1038RSD$0.1170RSD$20.82MRSD$687.68M
Sep 16, 2026Sep 17, 2026RSD$0.1225RSD$0.1225RSD$0.1125RSD$0.1140RSD$16.53MRSD$713.57M
Sep 15, 2026Sep 16, 2026RSD$0.1385RSD$0.1397RSD$0.1210RSD$0.1225RSD$9.93MRSD$817.89M
Sep 14, 2026Sep 15, 2026RSD$0.1447RSD$0.1462RSD$0.1360RSD$0.1385RSD$15.65MRSD$856.09M
Sep 13, 2026Sep 14, 2026RSD$0.1423RSD$0.1571RSD$0.1394RSD$0.1446RSD$13.48MRSD$876.39M
Sep 12, 2026Sep 13, 2026RSD$0.1539RSD$0.1604RSD$0.1413RSD$0.1423RSD$17.67MRSD$912.62M
Sep 11, 2026Sep 12, 2026RSD$0.1415RSD$0.1651RSD$0.1415RSD$0.1520RSD$17.68MRSD$928.96M
Sep 10, 2026Sep 11, 2026RSD$0.1418RSD$0.1435RSD$0.1402RSD$0.1426RSD$7.17MRSD$865.41M

Dobijte potpun pregled istorije cene za Hivemapper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivemapper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivemapper, kao i istorijski obim trgovanja za HONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivemapper, od početne cene za Hivemapper do najnovijih podataka o ceni za HONEY. Naš alat za istoriju cene za HONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije