Slika za HONEY
HONEYHivemapper
RSD$0.1421
-10.86%
1D

Hivemapper (HONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1634RSD$0.1679RSD$0.1502RSD$0.1523RSD$7.27MRSD$987.70M
Nov 12, 2026Nov 13, 2026RSD$0.1747RSD$0.1763RSD$0.1556RSD$0.1634RSD$6.16MRSD$1.03B
Nov 11, 2026Nov 12, 2026RSD$0.1744RSD$0.1786RSD$0.1678RSD$0.1747RSD$9.81MRSD$1.07B
Nov 10, 2026Nov 11, 2026RSD$0.1774RSD$0.2033RSD$0.1727RSD$0.1744RSD$9.57MRSD$1.09B
Nov 9, 2026Nov 10, 2026RSD$0.1789RSD$0.1821RSD$0.1662RSD$0.1783RSD$6.57MRSD$1.08B
Nov 8, 2026Nov 9, 2026RSD$0.1881RSD$0.1886RSD$0.1773RSD$0.1789RSD$4.71MRSD$1.12B
Nov 7, 2026Nov 8, 2026RSD$0.2029RSD$0.2047RSD$0.1859RSD$0.1883RSD$19.38MRSD$1.19B
Nov 6, 2026Nov 7, 2026RSD$0.1749RSD$0.2143RSD$0.1743RSD$0.2031RSD$15.63MRSD$1.16B
Nov 5, 2026Nov 6, 2026RSD$0.1876RSD$0.2085RSD$0.1702RSD$0.1749RSD$22.43MRSD$1.13B
Nov 4, 2026Nov 5, 2026RSD$0.1851RSD$0.1952RSD$0.1756RSD$0.1889RSD$45.80MRSD$1.12B
Nov 3, 2026Nov 4, 2026RSD$0.1644RSD$0.2366RSD$0.1630RSD$0.1858RSD$37.90MRSD$1.10B
Nov 2, 2026Nov 3, 2026RSD$0.1710RSD$0.1730RSD$0.1588RSD$0.1631RSD$6.80MRSD$1.02B
Nov 1, 2026Nov 2, 2026RSD$0.1650RSD$0.1775RSD$0.1622RSD$0.1710RSD$13.03MRSD$1.05B
Oct 31, 2026Nov 1, 2026RSD$0.1833RSD$0.1863RSD$0.1641RSD$0.1655RSD$6.78MRSD$1.11B
Oct 30, 2026Oct 31, 2026RSD$0.1730RSD$0.1911RSD$0.1679RSD$0.1833RSD$14.80MRSD$1.09B
Oct 29, 2026Oct 30, 2026RSD$0.1883RSD$0.1927RSD$0.1722RSD$0.1733RSD$8.52MRSD$1.13B
Oct 28, 2026Oct 29, 2026RSD$0.1957RSD$0.2001RSD$0.1844RSD$0.1889RSD$9.39MRSD$1.19B
Oct 27, 2026Oct 28, 2026RSD$0.1912RSD$0.1978RSD$0.1783RSD$0.1957RSD$17.68MRSD$1.15B
Oct 26, 2026Oct 27, 2026RSD$0.1973RSD$0.1973RSD$0.1687RSD$0.1912RSD$20.78MRSD$1.11B
Oct 25, 2026Oct 26, 2026RSD$0.2055RSD$0.2063RSD$0.1940RSD$0.1978RSD$10.41MRSD$1.23B
Oct 24, 2026Oct 25, 2026RSD$0.2153RSD$0.2157RSD$0.1871RSD$0.2051RSD$13.09MRSD$1.23B
Oct 23, 2026Oct 24, 2026RSD$0.2135RSD$0.2318RSD$0.2127RSD$0.2150RSD$6.63MRSD$1.33B
Oct 22, 2026Oct 23, 2026RSD$0.2341RSD$0.2345RSD$0.2114RSD$0.2135RSD$10.14MRSD$1.35B
Oct 21, 2026Oct 22, 2026RSD$0.2357RSD$0.2439RSD$0.2286RSD$0.2341RSD$18.27MRSD$1.43B
Oct 20, 2026Oct 21, 2026RSD$0.2178RSD$0.2380RSD$0.2119RSD$0.2369RSD$12.38MRSD$1.35B
Oct 19, 2026Oct 20, 2026RSD$0.2088RSD$0.2262RSD$0.2052RSD$0.2153RSD$28.68MRSD$1.31B
Oct 18, 2026Oct 19, 2026RSD$0.2645RSD$0.2683RSD$0.2007RSD$0.2086RSD$25.39MRSD$1.41B
Oct 17, 2026Oct 18, 2026RSD$0.2460RSD$0.2658RSD$0.2249RSD$0.2658RSD$19.11MRSD$1.48B
Oct 16, 2026Oct 17, 2026RSD$0.2539RSD$0.2720RSD$0.2372RSD$0.2460RSD$69.84MRSD$1.54B
Oct 15, 2026Oct 16, 2026RSD$0.2274RSD$0.2764RSD$0.2134RSD$0.2545RSD$48.30MRSD$1.44B
Oct 14, 2026Oct 15, 2026RSD$0.2498RSD$0.2532RSD$0.2265RSD$0.2294RSD$26.97MRSD$1.47B

Dobijte potpun pregled istorije cene za Hivemapper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivemapper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivemapper, kao i istorijski obim trgovanja za HONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivemapper, od početne cene za Hivemapper do najnovijih podataka o ceni za HONEY. Naš alat za istoriju cene za HONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije