Slika za HONEY
HONEYHivemapper
RSD$0.1462
40.50%
1D

Hivemapper (HONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.1085RSD$0.1621RSD$0.09868RSD$0.1438RSD$68.76MRSD$665.31M
Aug 27, 2026Aug 28, 2026RSD$0.1141RSD$0.1220RSD$0.09427RSD$0.1079RSD$242.38MRSD$668.40M
Aug 26, 2026Aug 27, 2026RSD$0.08979RSD$0.2239RSD$0.08599RSD$0.1183RSD$444.09MRSD$831.71M
Aug 25, 2026Aug 26, 2026RSD$0.06212RSD$0.1086RSD$0.06141RSD$0.09121RSD$33.12MRSD$422.25M
Aug 24, 2026Aug 25, 2026RSD$0.06132RSD$0.06569RSD$0.06075RSD$0.06210RSD$15.72MRSD$365.12M
Aug 23, 2026Aug 24, 2026RSD$0.05983RSD$0.06302RSD$0.05796RSD$0.06132RSD$13.11MRSD$350.03M
Aug 22, 2026Aug 23, 2026RSD$0.06278RSD$0.06487RSD$0.05915RSD$0.05981RSD$18.09MRSD$357.09M
Aug 21, 2026Aug 22, 2026RSD$0.05829RSD$0.06431RSD$0.05814RSD$0.06260RSD$18.64MRSD$360.22M
Aug 20, 2026Aug 21, 2026RSD$0.05775RSD$0.06244RSD$0.05723RSD$0.05807RSD$17.30MRSD$342.87M
Aug 19, 2026Aug 20, 2026RSD$0.05704RSD$0.06630RSD$0.05693RSD$0.05775RSD$17.82MRSD$343.51M
Aug 18, 2026Aug 19, 2026RSD$0.05772RSD$0.05800RSD$0.05575RSD$0.05735RSD$18.09MRSD$333.92M
Aug 17, 2026Aug 18, 2026RSD$0.05886RSD$0.06343RSD$0.05512RSD$0.05772RSD$39.48MRSD$335.67M
Aug 16, 2026Aug 17, 2026RSD$0.05415RSD$0.07333RSD$0.05373RSD$0.05899RSD$27.27MRSD$351.11M
Aug 15, 2026Aug 16, 2026RSD$0.05651RSD$0.05692RSD$0.05353RSD$0.05434RSD$10.26MRSD$324.57M
Aug 14, 2026Aug 15, 2026RSD$0.05786RSD$0.05984RSD$0.05596RSD$0.05603RSD$11.35MRSD$338.74M
Aug 13, 2026Aug 14, 2026RSD$0.05696RSD$0.06089RSD$0.05665RSD$0.05781RSD$11.09MRSD$341.25M
Aug 12, 2026Aug 13, 2026RSD$0.05835RSD$0.05877RSD$0.05674RSD$0.05723RSD$10.54MRSD$336.34M
Aug 11, 2026Aug 12, 2026RSD$0.06017RSD$0.06048RSD$0.05792RSD$0.05821RSD$13.03MRSD$344.31M
Aug 10, 2026Aug 11, 2026RSD$0.06257RSD$0.06331RSD$0.05817RSD$0.05885RSD$11.78MRSD$355.65M
Aug 9, 2026Aug 10, 2026RSD$0.06066RSD$0.06455RSD$0.06045RSD$0.06262RSD$11.20MRSD$365.25M
Aug 8, 2026Aug 9, 2026RSD$0.06272RSD$0.06371RSD$0.06019RSD$0.06048RSD$12.82MRSD$361.92M
Aug 7, 2026Aug 8, 2026RSD$0.06642RSD$0.06680RSD$0.06050RSD$0.06299RSD$18.17MRSD$368.49M
Aug 6, 2026Aug 7, 2026RSD$0.06749RSD$0.06910RSD$0.06428RSD$0.06652RSD$17.23MRSD$389.52M
Aug 5, 2026Aug 6, 2026RSD$0.06639RSD$0.07305RSD$0.06455RSD$0.06731RSD$35.90MRSD$392.54M
Aug 4, 2026Aug 5, 2026RSD$0.06671RSD$0.09504RSD$0.06656RSD$0.06676RSD$25.68MRSD$413.20M
Aug 3, 2026Aug 4, 2026RSD$0.07254RSD$0.07336RSD$0.06368RSD$0.06727RSD$15.86MRSD$396.32M
Aug 2, 2026Aug 3, 2026RSD$0.07439RSD$0.07502RSD$0.07222RSD$0.07256RSD$11.81MRSD$431.83M
Aug 1, 2026Aug 2, 2026RSD$0.07328RSD$0.07576RSD$0.07315RSD$0.07409RSD$11.58MRSD$435.97M
Jul 31, 2026Aug 1, 2026RSD$0.07475RSD$0.07591RSD$0.07344RSD$0.07344RSD$12.75MRSD$437.67M
Jul 30, 2026Jul 31, 2026RSD$0.07792RSD$0.07874RSD$0.07384RSD$0.07437RSD$13.61MRSD$443.89M
Jul 29, 2026Jul 30, 2026RSD$0.08043RSD$0.08242RSD$0.07655RSD$0.07744RSD$20.70MRSD$458.77M

Dobijte potpun pregled istorije cene za Hivemapper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivemapper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivemapper, kao i istorijski obim trgovanja za HONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivemapper, od početne cene za Hivemapper do najnovijih podataka o ceni za HONEY. Naš alat za istoriju cene za HONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije