Slika za HVLO
HVLOHivello
RSD$0.005514
-1.59%
1D

Hivello (HVLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.005589RSD$0.005617RSD$0.005581RSD$0.005587RSD$4.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005579RSD$0.005589RSD$0.005578RSD$0.005589RSD$4.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005599RSD$0.005603RSD$0.005573RSD$0.005579RSD$5.37MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005648RSD$0.005654RSD$0.005595RSD$0.005595RSD$4.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005626RSD$0.005659RSD$0.005625RSD$0.005648RSD$4.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005702RSD$0.005705RSD$0.005621RSD$0.005626RSD$5.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005773RSD$0.005776RSD$0.005702RSD$0.005702RSD$5.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005836RSD$0.005885RSD$0.005765RSD$0.005771RSD$5.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005896RSD$0.005896RSD$0.005827RSD$0.005835RSD$5.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005920RSD$0.005935RSD$0.005865RSD$0.005895RSD$4.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005923RSD$0.005943RSD$0.005914RSD$0.005927RSD$5.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005982RSD$0.006008RSD$0.005905RSD$0.005931RSD$5.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006019RSD$0.006029RSD$0.005983RSD$0.005994RSD$5.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006085RSD$0.006098RSD$0.006012RSD$0.006015RSD$5.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006000RSD$0.006117RSD$0.005999RSD$0.006085RSD$5.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006001RSD$0.006014RSD$0.005978RSD$0.006006RSD$5.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006049RSD$0.006059RSD$0.005996RSD$0.006015RSD$5.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006031RSD$0.006053RSD$0.006004RSD$0.006049RSD$4.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006036RSD$0.006051RSD$0.005995RSD$0.006043RSD$4.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006036RSD$0.006040RSD$0.006010RSD$0.006019RSD$6.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006100RSD$0.006133RSD$0.006023RSD$0.006036RSD$5.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006129RSD$0.006139RSD$0.006094RSD$0.006100RSD$5.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006224RSD$0.006224RSD$0.006109RSD$0.006129RSD$5.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006085RSD$0.006246RSD$0.006046RSD$0.006226RSD$5.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006091RSD$0.006113RSD$0.006054RSD$0.006085RSD$5.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006102RSD$0.006109RSD$0.006080RSD$0.006095RSD$5.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006154RSD$0.006169RSD$0.006088RSD$0.006102RSD$5.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006265RSD$0.006286RSD$0.006136RSD$0.006159RSD$5.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006326RSD$0.006338RSD$0.006268RSD$0.006282RSD$5.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006331RSD$0.006344RSD$0.006314RSD$0.006328RSD$5.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006320RSD$0.006341RSD$0.006317RSD$0.006331RSD$5.34MRSD$0.00

Dobijte potpun pregled istorije cene za Hivello pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivello – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivello, kao i istorijski obim trgovanja za HVLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivello, od početne cene za Hivello do najnovijih podataka o ceni za HVLO. Naš alat za istoriju cene za HVLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije