Slika za HVLO
HVLOHivello
RSD$0.005546
-1.22%
1D

Hivello (HVLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.005619RSD$0.005625RSD$0.005543RSD$0.005551RSD$5.19MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005621RSD$0.005649RSD$0.005613RSD$0.005619RSD$4.30MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005611RSD$0.005622RSD$0.005610RSD$0.005621RSD$4.55MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005631RSD$0.005636RSD$0.005605RSD$0.005611RSD$5.40MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005681RSD$0.005686RSD$0.005627RSD$0.005627RSD$4.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005658RSD$0.005691RSD$0.005657RSD$0.005681RSD$4.49MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005735RSD$0.005738RSD$0.005653RSD$0.005658RSD$5.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005806RSD$0.005809RSD$0.005735RSD$0.005735RSD$5.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005870RSD$0.005919RSD$0.005798RSD$0.005804RSD$5.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005929RSD$0.005929RSD$0.005860RSD$0.005868RSD$5.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005954RSD$0.005969RSD$0.005899RSD$0.005929RSD$5.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005957RSD$0.005977RSD$0.005948RSD$0.005961RSD$5.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006016RSD$0.006042RSD$0.005939RSD$0.005965RSD$5.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006053RSD$0.006063RSD$0.006018RSD$0.006029RSD$5.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006120RSD$0.006133RSD$0.006046RSD$0.006050RSD$5.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006034RSD$0.006153RSD$0.006034RSD$0.006120RSD$5.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006036RSD$0.006049RSD$0.006013RSD$0.006040RSD$5.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006083RSD$0.006093RSD$0.006031RSD$0.006050RSD$5.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006066RSD$0.006088RSD$0.006038RSD$0.006083RSD$4.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006071RSD$0.006086RSD$0.006030RSD$0.006078RSD$4.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006071RSD$0.006075RSD$0.006045RSD$0.006054RSD$6.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006135RSD$0.006168RSD$0.006057RSD$0.006071RSD$5.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006164RSD$0.006174RSD$0.006129RSD$0.006135RSD$5.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006259RSD$0.006259RSD$0.006144RSD$0.006164RSD$5.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006120RSD$0.006282RSD$0.006080RSD$0.006262RSD$5.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006126RSD$0.006148RSD$0.006089RSD$0.006120RSD$5.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006137RSD$0.006144RSD$0.006115RSD$0.006130RSD$5.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006190RSD$0.006204RSD$0.006124RSD$0.006137RSD$5.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006302RSD$0.006323RSD$0.006171RSD$0.006195RSD$5.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006362RSD$0.006374RSD$0.006304RSD$0.006318RSD$5.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006368RSD$0.006381RSD$0.006350RSD$0.006364RSD$5.31MRSD$0.00

Dobijte potpun pregled istorije cene za Hivello pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivello – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivello, kao i istorijski obim trgovanja za HVLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivello, od početne cene za Hivello do najnovijih podataka o ceni za HVLO. Naš alat za istoriju cene za HVLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije