Slika za HVLO
HVLOHivello
RSD$0.006116
-0.76%
1D

Hivello (HVLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006149RSD$0.006159RSD$0.006114RSD$0.006120RSD$5.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006244RSD$0.006244RSD$0.006128RSD$0.006149RSD$5.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006105RSD$0.006266RSD$0.006065RSD$0.006246RSD$5.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006111RSD$0.006133RSD$0.006074RSD$0.006105RSD$5.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006122RSD$0.006129RSD$0.006100RSD$0.006115RSD$5.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006175RSD$0.006189RSD$0.006108RSD$0.006122RSD$5.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006286RSD$0.006307RSD$0.006156RSD$0.006179RSD$5.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006346RSD$0.006358RSD$0.006288RSD$0.006302RSD$5.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006352RSD$0.006365RSD$0.006334RSD$0.006348RSD$5.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006341RSD$0.006362RSD$0.006338RSD$0.006352RSD$5.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006305RSD$0.006352RSD$0.006305RSD$0.006340RSD$5.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006412RSD$0.006415RSD$0.006306RSD$0.006320RSD$5.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006423RSD$0.006453RSD$0.006408RSD$0.006412RSD$5.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006443RSD$0.006467RSD$0.006408RSD$0.006427RSD$6.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005824RSD$0.006688RSD$0.005691RSD$0.006443RSD$7.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005706RSD$0.006065RSD$0.005704RSD$0.005840RSD$6.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005712RSD$0.005722RSD$0.005705RSD$0.005706RSD$5.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005701RSD$0.005725RSD$0.005698RSD$0.005712RSD$5.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005724RSD$0.005727RSD$0.005695RSD$0.005700RSD$5.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005727RSD$0.005729RSD$0.005717RSD$0.005726RSD$5.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005739RSD$0.005742RSD$0.005724RSD$0.005725RSD$5.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005726RSD$0.005807RSD$0.005722RSD$0.005737RSD$5.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005719RSD$0.005728RSD$0.005715RSD$0.005724RSD$5.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005718RSD$0.005740RSD$0.005716RSD$0.005719RSD$5.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005729RSD$0.005731RSD$0.005710RSD$0.005718RSD$5.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005740RSD$0.005743RSD$0.005726RSD$0.005729RSD$5.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005730RSD$0.005749RSD$0.005664RSD$0.005742RSD$5.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005689RSD$0.005734RSD$0.005686RSD$0.005731RSD$5.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005684RSD$0.005701RSD$0.005670RSD$0.005690RSD$4.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005784RSD$0.005784RSD$0.005678RSD$0.005684RSD$3.84MRSD$0.00

Dobijte potpun pregled istorije cene za Hivello pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivello – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivello, kao i istorijski obim trgovanja za HVLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivello, od početne cene za Hivello do najnovijih podataka o ceni za HVLO. Naš alat za istoriju cene za HVLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije