Slika za HVLO
HVLOHivello
RSD$0.004199
48.86%
1D

Hivello (HVLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002829RSD$0.002829RSD$0.002805RSD$0.002808RSD$5.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002907RSD$0.002908RSD$0.002820RSD$0.002826RSD$5.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002893RSD$0.002915RSD$0.002882RSD$0.002907RSD$5.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002903RSD$0.002904RSD$0.002893RSD$0.002893RSD$5.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002908RSD$0.002914RSD$0.002896RSD$0.002903RSD$5.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002932RSD$0.002938RSD$0.002908RSD$0.002908RSD$5.75MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002959RSD$0.002964RSD$0.002918RSD$0.002939RSD$5.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002961RSD$0.002962RSD$0.002946RSD$0.002958RSD$5.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002993RSD$0.003008RSD$0.002952RSD$0.002960RSD$5.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003060RSD$0.003086RSD$0.002993RSD$0.002996RSD$5.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003084RSD$0.003090RSD$0.003051RSD$0.003060RSD$5.91MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003062RSD$0.003095RSD$0.003055RSD$0.003082RSD$6.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003007RSD$0.003068RSD$0.002992RSD$0.003063RSD$5.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003007RSD$0.003009RSD$0.002975RSD$0.003007RSD$6.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003001RSD$0.003036RSD$0.002997RSD$0.003007RSD$5.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002996RSD$0.003011RSD$0.002995RSD$0.003003RSD$5.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003010RSD$0.003019RSD$0.002959RSD$0.002996RSD$5.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003013RSD$0.003017RSD$0.003006RSD$0.003010RSD$5.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003048RSD$0.003054RSD$0.002978RSD$0.003012RSD$6.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003094RSD$0.003113RSD$0.003033RSD$0.003048RSD$5.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003096RSD$0.003105RSD$0.003082RSD$0.003094RSD$5.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003113RSD$0.003149RSD$0.003095RSD$0.003096RSD$5.24MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003135RSD$0.003135RSD$0.003107RSD$0.003112RSD$5.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003283RSD$0.003294RSD$0.003252RSD$0.003258RSD$5.12MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003315RSD$0.003325RSD$0.003237RSD$0.003287RSD$5.13MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003315RSD$0.003327RSD$0.003314RSD$0.003316RSD$5.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003304RSD$0.003339RSD$0.003282RSD$0.003320RSD$5.26MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003280RSD$0.003314RSD$0.003271RSD$0.003297RSD$5.39MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003294RSD$0.003295RSD$0.003246RSD$0.003278RSD$5.29MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003347RSD$0.003350RSD$0.003293RSD$0.003293RSD$4.91MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003420RSD$0.003430RSD$0.003345RSD$0.003347RSD$4.44MRSD$0.00

Dobijte potpun pregled istorije cene za Hivello pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivello – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivello, kao i istorijski obim trgovanja za HVLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivello, od početne cene za Hivello do najnovijih podataka o ceni za HVLO. Naš alat za istoriju cene za HVLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije