Slika za HVLO
HVLOHivello
RSD$0.005641
0.20%
1D

Hivello (HVLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005639RSD$0.005719RSD$0.005634RSD$0.005650RSD$5.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005632RSD$0.005641RSD$0.005628RSD$0.005636RSD$5.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005630RSD$0.005653RSD$0.005629RSD$0.005631RSD$5.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005642RSD$0.005643RSD$0.005622RSD$0.005630RSD$5.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005653RSD$0.005656RSD$0.005639RSD$0.005642RSD$5.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005643RSD$0.005661RSD$0.005577RSD$0.005654RSD$5.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005602RSD$0.005646RSD$0.005600RSD$0.005643RSD$5.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005598RSD$0.005614RSD$0.005583RSD$0.005603RSD$4.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005696RSD$0.005696RSD$0.005591RSD$0.005598RSD$3.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005701RSD$0.005707RSD$0.005683RSD$0.005696RSD$5.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005726RSD$0.005731RSD$0.005694RSD$0.005701RSD$5.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005748RSD$0.005769RSD$0.005713RSD$0.005728RSD$6.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005484RSD$0.005992RSD$0.005484RSD$0.005748RSD$5.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005556RSD$0.005556RSD$0.005445RSD$0.005484RSD$5.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005148RSD$0.005573RSD$0.005146RSD$0.005544RSD$5.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004756RSD$0.005151RSD$0.004740RSD$0.005149RSD$4.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004776RSD$0.004776RSD$0.004752RSD$0.004753RSD$5.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004782RSD$0.004789RSD$0.004773RSD$0.004776RSD$5.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004773RSD$0.004819RSD$0.004761RSD$0.004782RSD$5.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004343RSD$0.005081RSD$0.004297RSD$0.004771RSD$7.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002862RSD$0.004365RSD$0.002852RSD$0.004360RSD$6.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002884RSD$0.002884RSD$0.002859RSD$0.002862RSD$5.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002964RSD$0.002964RSD$0.002874RSD$0.002880RSD$5.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002949RSD$0.002971RSD$0.002938RSD$0.002964RSD$5.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002959RSD$0.002960RSD$0.002949RSD$0.002949RSD$5.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002964RSD$0.002970RSD$0.002952RSD$0.002959RSD$5.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002989RSD$0.002995RSD$0.002964RSD$0.002964RSD$5.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003016RSD$0.003021RSD$0.002975RSD$0.002996RSD$5.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003018RSD$0.003019RSD$0.003003RSD$0.003015RSD$5.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003051RSD$0.003067RSD$0.003009RSD$0.003017RSD$5.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003120RSD$0.003146RSD$0.003050RSD$0.003053RSD$6.00MRSD$0.00

Dobijte potpun pregled istorije cene za Hivello pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hivello – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hivello, kao i istorijski obim trgovanja za HVLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hivello, od početne cene za Hivello do najnovijih podataka o ceni za HVLO. Naš alat za istoriju cene za HVLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije