logo
Slika za HBD
HBDHive Dollar
RSD$93.54
-0.37%
1D

Hive Dollar (HBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$91.58RSD$96.22RSD$91.58RSD$93.42RSD$69,937RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$92.34RSD$93.12RSD$91.59RSD$91.76RSD$103,922RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$91.31RSD$93.91RSD$91.31RSD$92.30RSD$91,580RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$95.51RSD$95.90RSD$91.24RSD$91.35RSD$13,680RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$96.35RSD$96.39RSD$94.40RSD$95.55RSD$42,980RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$95.89RSD$96.56RSD$95.55RSD$96.56RSD$5,924.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$95.99RSD$96.01RSD$95.76RSD$95.89RSD$707.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$97.92RSD$98.00RSD$95.02RSD$95.99RSD$6,237.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$92.68RSD$102.68RSD$92.56RSD$97.87RSD$21,985RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$92.94RSD$92.94RSD$92.68RSD$92.68RSD$19,249RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$94.27RSD$95.00RSD$91.93RSD$93.02RSD$16,264RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$93.09RSD$95.03RSD$92.89RSD$94.27RSD$12,229RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$93.89RSD$95.22RSD$92.68RSD$93.09RSD$12,347RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$93.28RSD$93.96RSD$92.86RSD$93.87RSD$30,652RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.35RSD$99.56RSD$92.62RSD$93.28RSD$330,314RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99.43RSD$100.01RSD$97.29RSD$99.35RSD$3,321.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.41RSD$100.41RSD$97.78RSD$99.43RSD$11,863RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.78RSD$103.30RSD$99.74RSD$100.21RSD$48,367RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.81RSD$101.88RSD$99.49RSD$101.78RSD$606.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$99.46RSD$101.06RSD$99.46RSD$100.59RSD$10,765RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.08RSD$101.61RSD$98.95RSD$99.39RSD$20,862RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.68RSD$107.46RSD$98.91RSD$101.08RSD$70,869RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$96.23RSD$101.87RSD$96.23RSD$101.68RSD$69,576RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$96.23RSD$96.23RSD$96.23RSD$96.23RSD$12,029RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$95.83RSD$96.57RSD$95.14RSD$96.23RSD$11,969RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$93.00RSD$95.89RSD$92.80RSD$95.83RSD$56,101RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.41RSD$100.51RSD$92.80RSD$93.00RSD$50,612RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$98.08RSD$100.57RSD$90.38RSD$100.43RSD$77,121RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$98.12RSD$98.67RSD$97.35RSD$98.08RSD$117,986RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$95.30RSD$99.15RSD$84.31RSD$98.12RSD$663,748RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$97.13RSD$101.44RSD$88.92RSD$95.27RSD$456,727RSD$0.00

Dobijte potpun pregled istorije cene za Hive Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Dollar, kao i istorijski obim trgovanja za HBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Dollar, od početne cene za Hive Dollar do najnovijih podataka o ceni za HBD. Naš alat za istoriju cene za HBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije