logo
Slika za HBD
HBDHive Dollar
RSD$107.06
0.57%
1D

Hive Dollar (HBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$103.81RSD$107.26RSD$103.81RSD$107.06RSD$787.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.81RSD$103.81RSD$103.81RSD$103.81RSD$1,398.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.81RSD$103.81RSD$103.81RSD$103.81RSD$1,398.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$102.93RSD$103.87RSD$102.10RSD$103.81RSD$1,393.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$100.63RSD$103.77RSD$100.10RSD$102.93RSD$25,230RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.19RSD$106.01RSD$100.27RSD$100.63RSD$30,963RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.02RSD$105.19RSD$104.02RSD$105.19RSD$18,201RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.91RSD$105.36RSD$100.04RSD$104.04RSD$12,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.76RSD$104.30RSD$102.20RSD$103.92RSD$4,804.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$106.01RSD$107.32RSD$103.05RSD$103.76RSD$3,423.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.38RSD$106.52RSD$102.38RSD$106.03RSD$54,449RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.38RSD$102.38RSD$102.38RSD$102.38RSD$1,092.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.38RSD$102.38RSD$102.38RSD$102.38RSD$1,092.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.38RSD$102.38RSD$102.38RSD$102.38RSD$1,092.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.38RSD$102.38RSD$102.38RSD$102.38RSD$1,092.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.38RSD$102.38RSD$102.38RSD$102.38RSD$1,092.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.38RSD$102.38RSD$102.38RSD$102.38RSD$1,092.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$105.65RSD$105.78RSD$102.38RSD$102.38RSD$1,106.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.87RSD$107.60RSD$103.31RSD$105.65RSD$12,036RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$96.56RSD$104.69RSD$96.56RSD$103.87RSD$11,921RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$96.34RSD$96.69RSD$96.30RSD$96.56RSD$1,590.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$94.43RSD$99.22RSD$94.43RSD$96.34RSD$72,119RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$95.22RSD$96.02RSD$94.45RSD$94.63RSD$107,165RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$94.16RSD$96.84RSD$94.16RSD$95.18RSD$94,438RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$98.49RSD$98.89RSD$94.09RSD$94.20RSD$14,107RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$99.36RSD$99.40RSD$97.35RSD$98.53RSD$44,322RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$98.89RSD$99.57RSD$98.54RSD$99.57RSD$6,108.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$98.98RSD$99.01RSD$98.75RSD$98.89RSD$729.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.98RSD$101.06RSD$97.99RSD$98.98RSD$6,432.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$95.57RSD$105.88RSD$95.44RSD$100.92RSD$22,672RSD$0.00

Dobijte potpun pregled istorije cene za Hive Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Dollar, kao i istorijski obim trgovanja za HBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Dollar, od početne cene za Hive Dollar do najnovijih podataka o ceni za HBD. Naš alat za istoriju cene za HBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije