Slika za HBD
HBDHive Dollar
RSD$221.86
16.01%
1D

Hive Dollar (HBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$174.04RSD$213.56RSD$168.72RSD$192.47RSD$19.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$173.55RSD$209.41RSD$164.91RSD$174.04RSD$13.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$162.25RSD$200.32RSD$156.09RSD$172.83RSD$6.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$161.52RSD$181.89RSD$153.73RSD$162.25RSD$8.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$181.85RSD$182.85RSD$145.70RSD$153.33RSD$41.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$130.45RSD$303.64RSD$130.45RSD$181.85RSD$158.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$126.71RSD$185.70RSD$119.18RSD$138.75RSD$38.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$150.43RSD$150.43RSD$118.95RSD$122.37RSD$14.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$172.15RSD$210.12RSD$132.81RSD$150.43RSD$18.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$177.85RSD$196.30RSD$164.38RSD$177.72RSD$13.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$225.21RSD$227.78RSD$170.96RSD$187.87RSD$18.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$230.87RSD$248.33RSD$200.43RSD$225.42RSD$34.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$248.45RSD$308.86RSD$212.96RSD$223.90RSD$42.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$291.51RSD$349.26RSD$226.63RSD$251.92RSD$69.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$347.28RSD$458.18RSD$237.99RSD$289.93RSD$148.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$102.13RSD$383.28RSD$101.59RSD$334.77RSD$84.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$101.42RSD$102.53RSD$99.39RSD$102.13RSD$7,788.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.27RSD$104.27RSD$101.18RSD$101.42RSD$10,226RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$99.21RSD$103.75RSD$99.21RSD$103.27RSD$57,471RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$108.08RSD$108.08RSD$108.08RSD$108.08RSD$540.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.80RSD$108.29RSD$104.80RSD$108.08RSD$794.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.80RSD$104.80RSD$104.80RSD$104.80RSD$1,412.32RSD$0.00

Dobijte potpun pregled istorije cene za Hive Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Dollar, kao i istorijski obim trgovanja za HBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Dollar, od početne cene za Hive Dollar do najnovijih podataka o ceni za HBD. Naš alat za istoriju cene za HBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije