Slika za HIVE
HIVEHive Token
RSD$5.89
-0.30%
1D

Hive Token (HIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$5.58RSD$6.07RSD$5.53RSD$5.89RSD$1.55BRSD$2.97B
Sep 23, 2026Sep 24, 2026RSD$5.75RSD$5.85RSD$5.51RSD$5.56RSD$335.87MRSD$2.91B
Sep 22, 2026Sep 23, 2026RSD$5.65RSD$5.77RSD$5.49RSD$5.75RSD$319.53MRSD$2.86B
Sep 21, 2026Sep 22, 2026RSD$5.51RSD$5.64RSD$5.40RSD$5.63RSD$302.75MRSD$2.83B
Sep 20, 2026Sep 21, 2026RSD$5.61RSD$5.66RSD$5.33RSD$5.50RSD$336.63MRSD$2.77B
Sep 19, 2026Sep 20, 2026RSD$5.46RSD$5.63RSD$5.34RSD$5.61RSD$398.76MRSD$2.81B
Sep 18, 2026Sep 19, 2026RSD$5.26RSD$5.50RSD$5.20RSD$5.45RSD$417.92MRSD$2.73B
Sep 17, 2026Sep 18, 2026RSD$5.37RSD$5.37RSD$5.11RSD$5.25RSD$801.92MRSD$2.66B
Sep 16, 2026Sep 17, 2026RSD$5.59RSD$5.59RSD$5.10RSD$5.38RSD$2.10BRSD$2.69B
Sep 15, 2026Sep 16, 2026RSD$5.39RSD$6.79RSD$5.20RSD$5.47RSD$6.29BRSD$2.81B
Sep 14, 2026Sep 15, 2026RSD$5.31RSD$5.65RSD$5.08RSD$5.39RSD$3.89BRSD$2.76B
Sep 13, 2026Sep 14, 2026RSD$5.05RSD$6.26RSD$5.04RSD$5.31RSD$3.79BRSD$2.75B
Sep 12, 2026Sep 13, 2026RSD$4.74RSD$5.05RSD$4.70RSD$5.05RSD$324.80MRSD$2.47B
Sep 11, 2026Sep 12, 2026RSD$4.53RSD$4.75RSD$4.53RSD$4.70RSD$332.46MRSD$2.37B
Sep 10, 2026Sep 11, 2026RSD$4.71RSD$4.71RSD$4.52RSD$4.54RSD$267.76MRSD$2.35B
Sep 9, 2026Sep 10, 2026RSD$4.72RSD$4.83RSD$4.63RSD$4.71RSD$197.57MRSD$2.41B
Sep 8, 2026Sep 9, 2026RSD$4.72RSD$4.77RSD$4.67RSD$4.72RSD$207.15MRSD$2.41B
Sep 7, 2026Sep 8, 2026RSD$4.84RSD$4.88RSD$4.68RSD$4.72RSD$261.63MRSD$2.42B
Sep 6, 2026Sep 7, 2026RSD$4.84RSD$4.86RSD$4.74RSD$4.85RSD$278.57MRSD$2.45B
Sep 5, 2026Sep 6, 2026RSD$4.85RSD$4.87RSD$4.75RSD$4.83RSD$573.16MRSD$2.46B
Sep 4, 2026Sep 5, 2026RSD$4.78RSD$5.09RSD$4.68RSD$4.84RSD$2.67BRSD$2.45B
Sep 3, 2026Sep 4, 2026RSD$4.59RSD$5.70RSD$4.59RSD$4.77RSD$4.14BRSD$2.47B
Sep 2, 2026Sep 3, 2026RSD$4.51RSD$4.79RSD$4.48RSD$4.59RSD$509.36MRSD$2.33B
Sep 1, 2026Sep 2, 2026RSD$4.48RSD$4.62RSD$4.46RSD$4.51RSD$226.57MRSD$2.31B
Aug 31, 2026Sep 1, 2026RSD$4.33RSD$4.49RSD$4.33RSD$4.48RSD$172.04MRSD$2.25B
Aug 30, 2026Aug 31, 2026RSD$4.41RSD$4.47RSD$4.30RSD$4.32RSD$92.94MRSD$2.25B
Aug 29, 2026Aug 30, 2026RSD$4.46RSD$4.50RSD$4.38RSD$4.41RSD$125.96MRSD$2.25B
Aug 28, 2026Aug 29, 2026RSD$4.54RSD$4.55RSD$4.36RSD$4.46RSD$164.48MRSD$2.26B
Aug 27, 2026Aug 28, 2026RSD$4.50RSD$4.57RSD$4.43RSD$4.54RSD$241.74MRSD$2.29B
Aug 26, 2026Aug 27, 2026RSD$4.32RSD$4.52RSD$4.30RSD$4.50RSD$194.70MRSD$2.23B
Aug 25, 2026Aug 26, 2026RSD$4.40RSD$4.49RSD$4.27RSD$4.32RSD$185.70MRSD$2.25B

Dobijte potpun pregled istorije cene za Hive Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Token, kao i istorijski obim trgovanja za HIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Token, od početne cene za Hive Token do najnovijih podataka o ceni za HIVE. Naš alat za istoriju cene za HIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije