Slika za HIVE
HIVEHive Token
RSD$4.69
0.32%
1D

Hive Token (HIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$4.48RSD$5.57RSD$4.48RSD$4.67RSD$4.04BRSD$2.41B
Sep 2, 2026Sep 3, 2026RSD$4.41RSD$4.68RSD$4.38RSD$4.48RSD$497.75MRSD$2.28B
Sep 1, 2026Sep 2, 2026RSD$4.38RSD$4.52RSD$4.35RSD$4.41RSD$221.40MRSD$2.25B
Aug 31, 2026Sep 1, 2026RSD$4.23RSD$4.39RSD$4.23RSD$4.38RSD$168.12MRSD$2.20B
Aug 30, 2026Aug 31, 2026RSD$4.31RSD$4.37RSD$4.20RSD$4.22RSD$90.82MRSD$2.20B
Aug 29, 2026Aug 30, 2026RSD$4.36RSD$4.39RSD$4.28RSD$4.31RSD$123.09MRSD$2.20B
Aug 28, 2026Aug 29, 2026RSD$4.43RSD$4.45RSD$4.26RSD$4.36RSD$160.73MRSD$2.21B
Aug 27, 2026Aug 28, 2026RSD$4.39RSD$4.47RSD$4.32RSD$4.44RSD$236.23MRSD$2.24B
Aug 26, 2026Aug 27, 2026RSD$4.22RSD$4.42RSD$4.20RSD$4.39RSD$190.27MRSD$2.17B
Aug 25, 2026Aug 26, 2026RSD$4.30RSD$4.39RSD$4.17RSD$4.23RSD$181.47MRSD$2.20B
Aug 24, 2026Aug 25, 2026RSD$4.40RSD$4.41RSD$4.28RSD$4.30RSD$189.18MRSD$2.20B
Aug 23, 2026Aug 24, 2026RSD$4.39RSD$4.44RSD$4.18RSD$4.40RSD$313.35MRSD$2.21B
Aug 22, 2026Aug 23, 2026RSD$4.43RSD$4.72RSD$4.30RSD$4.39RSD$553.02MRSD$2.28B
Aug 21, 2026Aug 22, 2026RSD$4.22RSD$4.43RSD$4.18RSD$4.43RSD$279.23MRSD$2.19B
Aug 20, 2026Aug 21, 2026RSD$4.03RSD$4.23RSD$3.99RSD$4.22RSD$216.40MRSD$2.08B
Aug 19, 2026Aug 20, 2026RSD$3.82RSD$4.09RSD$3.78RSD$4.02RSD$121.90MRSD$1.98B
Aug 18, 2026Aug 19, 2026RSD$3.88RSD$3.88RSD$3.77RSD$3.82RSD$125.42MRSD$1.95B
Aug 17, 2026Aug 18, 2026RSD$3.91RSD$3.95RSD$3.88RSD$3.88RSD$99.02MRSD$2.00B
Aug 16, 2026Aug 17, 2026RSD$3.95RSD$3.99RSD$3.89RSD$3.91RSD$97.70MRSD$2.01B
Aug 15, 2026Aug 16, 2026RSD$3.94RSD$4.02RSD$3.92RSD$3.95RSD$99.02MRSD$2.02B
Aug 14, 2026Aug 15, 2026RSD$3.98RSD$3.98RSD$3.88RSD$3.95RSD$124.48MRSD$2.00B
Aug 13, 2026Aug 14, 2026RSD$3.97RSD$4.09RSD$3.93RSD$3.98RSD$218.77MRSD$2.02B
Aug 12, 2026Aug 13, 2026RSD$4.04RSD$4.16RSD$3.95RSD$3.96RSD$169.60MRSD$2.05B
Aug 11, 2026Aug 12, 2026RSD$4.11RSD$4.11RSD$3.98RSD$4.04RSD$123.39MRSD$2.07B
Aug 10, 2026Aug 11, 2026RSD$4.19RSD$4.21RSD$4.10RSD$4.11RSD$95.61MRSD$2.12B
Aug 9, 2026Aug 10, 2026RSD$4.20RSD$4.25RSD$4.19RSD$4.19RSD$80.32MRSD$2.15B
Aug 8, 2026Aug 9, 2026RSD$4.17RSD$4.22RSD$4.14RSD$4.21RSD$95.05MRSD$2.13B
Aug 7, 2026Aug 8, 2026RSD$4.17RSD$4.19RSD$4.11RSD$4.16RSD$140.66MRSD$2.12B
Aug 6, 2026Aug 7, 2026RSD$4.19RSD$4.36RSD$4.14RSD$4.16RSD$356.83MRSD$2.13B
Aug 5, 2026Aug 6, 2026RSD$4.16RSD$4.24RSD$4.14RSD$4.19RSD$96.42MRSD$2.13B
Aug 4, 2026Aug 5, 2026RSD$4.20RSD$4.21RSD$4.13RSD$4.17RSD$128.18MRSD$2.12B

Dobijte potpun pregled istorije cene za Hive Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Token, kao i istorijski obim trgovanja za HIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Token, od početne cene za Hive Token do najnovijih podataka o ceni za HIVE. Naš alat za istoriju cene za HIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije