Slika za HIVE
HIVEHive Token
RSD$5.33
3.54%
1D

Hive Token (HIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.38RSD$5.42RSD$5.10RSD$5.39RSD$60.40MRSD$2.68B
Oct 14, 2026Oct 15, 2026RSD$5.51RSD$5.54RSD$5.33RSD$5.38RSD$42.56MRSD$2.77B
Oct 13, 2026Oct 14, 2026RSD$5.47RSD$5.58RSD$5.31RSD$5.50RSD$73.86MRSD$2.80B
Oct 12, 2026Oct 13, 2026RSD$5.88RSD$5.88RSD$5.47RSD$5.47RSD$56.41MRSD$2.91B
Oct 11, 2026Oct 12, 2026RSD$5.85RSD$5.90RSD$5.76RSD$5.88RSD$92.32MRSD$2.98B
Oct 10, 2026Oct 11, 2026RSD$5.81RSD$5.89RSD$5.72RSD$5.84RSD$62.48MRSD$2.95B
Oct 9, 2026Oct 10, 2026RSD$5.61RSD$5.81RSD$5.57RSD$5.81RSD$81.86MRSD$2.90B
Oct 8, 2026Oct 9, 2026RSD$5.79RSD$5.83RSD$5.45RSD$5.61RSD$101.05MRSD$2.91B
Oct 7, 2026Oct 8, 2026RSD$6.05RSD$6.07RSD$5.56RSD$5.79RSD$110.98MRSD$2.94B
Oct 6, 2026Oct 7, 2026RSD$6.05RSD$6.20RSD$6.02RSD$6.05RSD$226.72MRSD$3.09B
Oct 5, 2026Oct 6, 2026RSD$6.04RSD$6.07RSD$5.96RSD$6.06RSD$83.93MRSD$3.06B
Oct 4, 2026Oct 5, 2026RSD$5.92RSD$6.02RSD$5.87RSD$6.02RSD$60.30MRSD$3.02B
Oct 3, 2026Oct 4, 2026RSD$5.90RSD$5.94RSD$5.85RSD$5.92RSD$85.36MRSD$3.00B
Oct 2, 2026Oct 3, 2026RSD$5.91RSD$6.07RSD$5.79RSD$5.90RSD$90.63MRSD$3.03B
Oct 1, 2026Oct 2, 2026RSD$5.92RSD$5.97RSD$5.81RSD$5.91RSD$109.68MRSD$3.00B
Sep 30, 2026Oct 1, 2026RSD$5.83RSD$6.05RSD$5.79RSD$5.92RSD$95.03MRSD$3.01B
Sep 29, 2026Sep 30, 2026RSD$5.82RSD$5.94RSD$5.66RSD$5.83RSD$115.59MRSD$2.96B
Sep 28, 2026Sep 29, 2026RSD$6.21RSD$6.21RSD$5.73RSD$5.82RSD$215.03MRSD$2.99B
Sep 27, 2026Sep 28, 2026RSD$6.28RSD$6.28RSD$6.09RSD$6.21RSD$235.07MRSD$3.15B
Sep 26, 2026Sep 27, 2026RSD$6.02RSD$6.30RSD$6.02RSD$6.27RSD$693.51MRSD$3.17B
Sep 25, 2026Sep 26, 2026RSD$5.99RSD$6.10RSD$5.82RSD$6.02RSD$411.73MRSD$3.03B
Sep 24, 2026Sep 25, 2026RSD$5.65RSD$6.15RSD$5.61RSD$5.96RSD$984.29MRSD$3.01B
Sep 23, 2026Sep 24, 2026RSD$5.82RSD$5.93RSD$5.59RSD$5.64RSD$165.46MRSD$2.94B
Sep 22, 2026Sep 23, 2026RSD$5.73RSD$5.84RSD$5.57RSD$5.82RSD$168.17MRSD$2.90B
Sep 21, 2026Sep 22, 2026RSD$5.58RSD$5.71RSD$5.47RSD$5.70RSD$145.91MRSD$2.87B
Sep 20, 2026Sep 21, 2026RSD$5.69RSD$5.73RSD$5.40RSD$5.57RSD$162.12MRSD$2.81B
Sep 19, 2026Sep 20, 2026RSD$5.53RSD$5.70RSD$5.41RSD$5.68RSD$197.23MRSD$2.84B
Sep 18, 2026Sep 19, 2026RSD$5.33RSD$5.57RSD$5.27RSD$5.53RSD$200.54MRSD$2.76B
Sep 17, 2026Sep 18, 2026RSD$5.44RSD$5.44RSD$5.18RSD$5.32RSD$342.22MRSD$2.70B
Sep 16, 2026Sep 17, 2026RSD$5.67RSD$5.67RSD$5.17RSD$5.46RSD$942.66MRSD$2.72B

Dobijte potpun pregled istorije cene za Hive Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Token, kao i istorijski obim trgovanja za HIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Token, od početne cene za Hive Token do najnovijih podataka o ceni za HIVE. Naš alat za istoriju cene za HIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije