Slika za HINT
HINTHive Intelligence
RSD$0.09261
0.24%
1D

Hive Intelligence (HINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.09729RSD$0.1084RSD$0.09156RSD$0.09230RSD$17.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09900RSD$0.09901RSD$0.09724RSD$0.09727RSD$16.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09908RSD$0.09916RSD$0.09866RSD$0.09900RSD$16.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09915RSD$0.09937RSD$0.09905RSD$0.09908RSD$16.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09526RSD$0.09920RSD$0.09516RSD$0.09915RSD$17.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09497RSD$0.09540RSD$0.09495RSD$0.09528RSD$17.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09516RSD$0.09521RSD$0.09490RSD$0.09502RSD$17.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09510RSD$0.09521RSD$0.09504RSD$0.09521RSD$16.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09504RSD$0.09516RSD$0.09488RSD$0.09509RSD$16.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09721RSD$0.09723RSD$0.09498RSD$0.09504RSD$16.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09797RSD$0.09801RSD$0.09717RSD$0.09721RSD$16.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09983RSD$0.09999RSD$0.09793RSD$0.09797RSD$15.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1016RSD$0.1017RSD$0.09923RSD$0.09980RSD$17.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1012RSD$0.1016RSD$0.1011RSD$0.1016RSD$17.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1019RSD$0.1019RSD$0.1012RSD$0.1012RSD$20.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1005RSD$0.1023RSD$0.1002RSD$0.1015RSD$20.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09967RSD$0.1007RSD$0.09967RSD$0.1005RSD$20.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09955RSD$0.09983RSD$0.09935RSD$0.09965RSD$20.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09989RSD$0.1002RSD$0.09938RSD$0.09955RSD$19.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1004RSD$0.1004RSD$0.09911RSD$0.09989RSD$18.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1011RSD$0.1011RSD$0.1004RSD$0.1004RSD$18.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1017RSD$0.1019RSD$0.1010RSD$0.1011RSD$19.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09997RSD$0.1032RSD$0.09712RSD$0.1017RSD$19.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1001RSD$0.1004RSD$0.09977RSD$0.09996RSD$21.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1005RSD$0.1006RSD$0.09979RSD$0.1001RSD$18.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1005RSD$0.1007RSD$0.1002RSD$0.1006RSD$19.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09932RSD$0.1005RSD$0.09932RSD$0.1005RSD$20.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09982RSD$0.09987RSD$0.09929RSD$0.09932RSD$20.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09933RSD$0.09984RSD$0.09928RSD$0.09982RSD$20.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09799RSD$0.09955RSD$0.09796RSD$0.09935RSD$18.49MRSD$0.00

Dobijte potpun pregled istorije cene za Hive Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Intelligence, kao i istorijski obim trgovanja za HINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Intelligence, od početne cene za Hive Intelligence do najnovijih podataka o ceni za HINT. Naš alat za istoriju cene za HINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije