Slika za HINT
HINTHive Intelligence
RSD$0.1011
-0.34%
1D

Hive Intelligence (HINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1013RSD$0.1022RSD$0.1012RSD$0.1013RSD$18.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1042RSD$0.1042RSD$0.1013RSD$0.1013RSD$19.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1039RSD$0.1043RSD$0.1037RSD$0.1042RSD$19.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1032RSD$0.1040RSD$0.1031RSD$0.1038RSD$21.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1278RSD$0.1298RSD$0.1032RSD$0.1032RSD$17.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1281RSD$0.1281RSD$0.1275RSD$0.1278RSD$19.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1285RSD$0.1285RSD$0.1281RSD$0.1281RSD$18.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1277RSD$0.1285RSD$0.1272RSD$0.1285RSD$20.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1269RSD$0.1280RSD$0.1269RSD$0.1277RSD$20.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1268RSD$0.1271RSD$0.1268RSD$0.1269RSD$19.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1271RSD$0.1271RSD$0.1267RSD$0.1268RSD$21.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1281RSD$0.1313RSD$0.1258RSD$0.1271RSD$23.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1291RSD$0.1292RSD$0.1280RSD$0.1281RSD$21.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1298RSD$0.1298RSD$0.1291RSD$0.1292RSD$23.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1306RSD$0.1306RSD$0.1296RSD$0.1298RSD$23.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1322RSD$0.1367RSD$0.1305RSD$0.1306RSD$23.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1321RSD$0.1325RSD$0.1314RSD$0.1322RSD$22.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1299RSD$0.1323RSD$0.1298RSD$0.1321RSD$22.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1407RSD$0.1407RSD$0.1298RSD$0.1299RSD$21.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1367RSD$0.1420RSD$0.1366RSD$0.1407RSD$19.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1376RSD$0.1378RSD$0.1366RSD$0.1367RSD$18.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1381RSD$0.1381RSD$0.1376RSD$0.1376RSD$18.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1384RSD$0.1385RSD$0.1376RSD$0.1381RSD$20.32MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1383RSD$0.1385RSD$0.1382RSD$0.1385RSD$19.82MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1396RSD$0.1396RSD$0.1382RSD$0.1383RSD$20.56MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1401RSD$0.1401RSD$0.1396RSD$0.1396RSD$19.77MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1404RSD$0.1404RSD$0.1400RSD$0.1401RSD$19.55MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1403RSD$0.1405RSD$0.1402RSD$0.1404RSD$20.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1420RSD$0.1424RSD$0.1413RSD$0.1413RSD$18.62MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1416RSD$0.1421RSD$0.1416RSD$0.1420RSD$18.97MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1415RSD$0.1417RSD$0.1414RSD$0.1416RSD$18.95MRSD$0.00

Dobijte potpun pregled istorije cene za Hive Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Intelligence, kao i istorijski obim trgovanja za HINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Intelligence, od početne cene za Hive Intelligence do najnovijih podataka o ceni za HINT. Naš alat za istoriju cene za HINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije