Slika za HINT
HINTHive Intelligence
RSD$0.09078
1.56%
1D

Hive Intelligence (HINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08998RSD$0.09006RSD$0.08970RSD$0.08976RSD$12.95MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.09136RSD$0.09140RSD$0.08992RSD$0.08998RSD$14.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09262RSD$0.09262RSD$0.09099RSD$0.09136RSD$13.72MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.09307RSD$0.09313RSD$0.09262RSD$0.09262RSD$12.49MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09328RSD$0.09342RSD$0.09292RSD$0.09307RSD$12.85MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09403RSD$0.09405RSD$0.09311RSD$0.09328RSD$13.95MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09326RSD$0.09482RSD$0.09317RSD$0.09403RSD$16.70MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09109RSD$0.09355RSD$0.09033RSD$0.09322RSD$16.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09242RSD$0.09263RSD$0.09044RSD$0.09109RSD$14.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09265RSD$0.09293RSD$0.09231RSD$0.09242RSD$14.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09264RSD$0.09271RSD$0.09237RSD$0.09265RSD$14.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09244RSD$0.09269RSD$0.09240RSD$0.09264RSD$14.90MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09257RSD$0.09270RSD$0.09216RSD$0.09249RSD$14.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09262RSD$0.09280RSD$0.09249RSD$0.09259RSD$14.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09165RSD$0.09278RSD$0.09151RSD$0.09259RSD$14.23MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09113RSD$0.09162RSD$0.09110RSD$0.09158RSD$14.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09172RSD$0.09173RSD$0.09093RSD$0.09113RSD$14.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09105RSD$0.09177RSD$0.09103RSD$0.09173RSD$14.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09256RSD$0.09260RSD$0.09101RSD$0.09109RSD$13.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09363RSD$0.09371RSD$0.09256RSD$0.09256RSD$13.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09484RSD$0.09487RSD$0.09358RSD$0.09364RSD$13.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09469RSD$0.09497RSD$0.09464RSD$0.09484RSD$15.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09460RSD$0.09483RSD$0.09443RSD$0.09469RSD$16.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09403RSD$0.09470RSD$0.09400RSD$0.09460RSD$16.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09373RSD$0.09422RSD$0.09372RSD$0.09408RSD$18.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09867RSD$0.1100RSD$0.09286RSD$0.09361RSD$17.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1004RSD$0.1004RSD$0.09862RSD$0.09865RSD$16.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1005RSD$0.1006RSD$0.1001RSD$0.1004RSD$16.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1006RSD$0.1008RSD$0.1005RSD$0.1005RSD$16.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09661RSD$0.1006RSD$0.09651RSD$0.1006RSD$17.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09632RSD$0.09676RSD$0.09630RSD$0.09663RSD$17.68MRSD$0.00

Dobijte potpun pregled istorije cene za Hive Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Intelligence, kao i istorijski obim trgovanja za HINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Intelligence, od početne cene za Hive Intelligence do najnovijih podataka o ceni za HINT. Naš alat za istoriju cene za HINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije