Slika za HINT
HINTHive Intelligence
RSD$0.09844
-0.75%
1D

Hive Intelligence (HINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.09966RSD$0.09967RSD$0.09895RSD$0.09895RSD$18.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1003RSD$0.1004RSD$0.09960RSD$0.09962RSD$19.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09854RSD$0.1018RSD$0.09573RSD$0.1003RSD$19.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09864RSD$0.09897RSD$0.09835RSD$0.09853RSD$21.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09911RSD$0.09917RSD$0.09836RSD$0.09864RSD$18.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09907RSD$0.09922RSD$0.09881RSD$0.09916RSD$18.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09791RSD$0.09910RSD$0.09790RSD$0.09903RSD$19.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09839RSD$0.09845RSD$0.09787RSD$0.09791RSD$19.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09791RSD$0.09842RSD$0.09787RSD$0.09839RSD$20.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09659RSD$0.09813RSD$0.09656RSD$0.09793RSD$18.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09635RSD$0.09666RSD$0.09617RSD$0.09655RSD$19.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1024RSD$0.1025RSD$0.09624RSD$0.09631RSD$12.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1035RSD$0.1035RSD$0.1023RSD$0.1024RSD$11.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1031RSD$0.1037RSD$0.1031RSD$0.1035RSD$17.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1038RSD$0.1039RSD$0.1031RSD$0.1031RSD$19.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1031RSD$0.1043RSD$0.1029RSD$0.1037RSD$20.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1018RSD$0.1035RSD$0.1017RSD$0.1031RSD$19.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1042RSD$0.1043RSD$0.1018RSD$0.1018RSD$18.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1036RSD$0.1045RSD$0.1036RSD$0.1042RSD$18.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1034RSD$0.1038RSD$0.1032RSD$0.1036RSD$17.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1034RSD$0.1043RSD$0.1033RSD$0.1034RSD$19.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1064RSD$0.1064RSD$0.1034RSD$0.1034RSD$19.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1060RSD$0.1064RSD$0.1059RSD$0.1064RSD$19.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1054RSD$0.1062RSD$0.1052RSD$0.1060RSD$21.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1305RSD$0.1325RSD$0.1054RSD$0.1054RSD$18.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1308RSD$0.1308RSD$0.1302RSD$0.1305RSD$19.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1312RSD$0.1312RSD$0.1308RSD$0.1308RSD$18.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1304RSD$0.1312RSD$0.1298RSD$0.1312RSD$20.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1296RSD$0.1307RSD$0.1295RSD$0.1304RSD$20.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1295RSD$0.1297RSD$0.1294RSD$0.1296RSD$20.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1297RSD$0.1298RSD$0.1293RSD$0.1295RSD$22.04MRSD$0.00

Dobijte potpun pregled istorije cene za Hive Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive Intelligence, kao i istorijski obim trgovanja za HINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive Intelligence, od početne cene za Hive Intelligence do najnovijih podataka o ceni za HINT. Naš alat za istoriju cene za HINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije