Slika za BUZZ
BUZZHive AI
RSD$0.04150
2.12%
1D

Hive AI (BUZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.03741RSD$0.04191RSD$0.03626RSD$0.04160RSD$46,468RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03662RSD$0.03814RSD$0.03643RSD$0.03735RSD$20,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03646RSD$0.03930RSD$0.03544RSD$0.03662RSD$47,991RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03828RSD$0.03866RSD$0.03614RSD$0.03646RSD$37,399RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03682RSD$0.03915RSD$0.03672RSD$0.03828RSD$12,554RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03906RSD$0.03975RSD$0.03682RSD$0.03682RSD$97,024RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03844RSD$0.03929RSD$0.03769RSD$0.03906RSD$208,929RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03691RSD$0.04006RSD$0.03658RSD$0.03859RSD$38,204RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03713RSD$0.03917RSD$0.03675RSD$0.03691RSD$57,995RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03945RSD$0.04172RSD$0.03633RSD$0.03713RSD$156,008RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03945RSD$0.04086RSD$0.03724RSD$0.03944RSD$47,187RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04053RSD$0.04076RSD$0.03832RSD$0.03945RSD$41,548RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03920RSD$0.04137RSD$0.03911RSD$0.04058RSD$130,837RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03922RSD$0.04152RSD$0.03907RSD$0.03924RSD$104,913RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04080RSD$0.04123RSD$0.03872RSD$0.03920RSD$49,893RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03883RSD$0.04167RSD$0.03868RSD$0.04079RSD$49,898RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03894RSD$0.03984RSD$0.03755RSD$0.03883RSD$8,959.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03989RSD$0.04049RSD$0.03823RSD$0.03885RSD$17,457RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03872RSD$0.04113RSD$0.03872RSD$0.03997RSD$838,715RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04120RSD$0.04233RSD$0.03855RSD$0.03855RSD$804,564RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04053RSD$0.04173RSD$0.03908RSD$0.04120RSD$45,865RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04253RSD$0.04300RSD$0.03966RSD$0.04053RSD$91,382RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03759RSD$0.04317RSD$0.03758RSD$0.04260RSD$11.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03832RSD$0.03833RSD$0.03755RSD$0.03759RSD$16.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03813RSD$0.04039RSD$0.03813RSD$0.03832RSD$12.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03645RSD$0.03851RSD$0.03575RSD$0.03816RSD$133,897RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03565RSD$0.03684RSD$0.03445RSD$0.03645RSD$55,449RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03592RSD$0.03800RSD$0.03508RSD$0.03563RSD$159,312RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03281RSD$0.03627RSD$0.03215RSD$0.03592RSD$314,926RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03410RSD$0.03610RSD$0.03248RSD$0.03288RSD$215,342RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03073RSD$0.03472RSD$0.03040RSD$0.03410RSD$15,602RSD$0.00

Dobijte potpun pregled istorije cene za Hive AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive AI, kao i istorijski obim trgovanja za BUZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive AI, od početne cene za Hive AI do najnovijih podataka o ceni za BUZZ. Naš alat za istoriju cene za BUZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije