logo
Slika za BUZZ
BUZZHive AI
RSD$0.03114
-0.11%
1D

Hive AI (BUZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03272RSD$0.03303RSD$0.03062RSD$0.03081RSD$37,903RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03279RSD$0.03313RSD$0.03181RSD$0.03264RSD$14,956RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03267RSD$0.03299RSD$0.03203RSD$0.03277RSD$161,559RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03314RSD$0.03335RSD$0.03253RSD$0.03267RSD$129,195RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03367RSD$0.03381RSD$0.03292RSD$0.03314RSD$9,777.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03391RSD$0.03409RSD$0.03278RSD$0.03361RSD$9,544.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03410RSD$0.03498RSD$0.03323RSD$0.03391RSD$123,366RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03614RSD$0.03671RSD$0.03398RSD$0.03410RSD$61,575RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03578RSD$0.03705RSD$0.03525RSD$0.03607RSD$14,676RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03520RSD$0.03633RSD$0.03491RSD$0.03571RSD$5,146.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03528RSD$0.03618RSD$0.03474RSD$0.03524RSD$25,608RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03474RSD$0.03542RSD$0.03396RSD$0.03528RSD$189,578RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03494RSD$0.03559RSD$0.03392RSD$0.03433RSD$128,985RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03670RSD$0.03791RSD$0.03343RSD$0.03485RSD$192,184RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03739RSD$0.03803RSD$0.03484RSD$0.03666RSD$2.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03740RSD$0.03740RSD$0.03738RSD$0.03739RSD$19.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03765RSD$0.03789RSD$0.03566RSD$0.03740RSD$19.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03945RSD$0.04074RSD$0.03743RSD$0.03765RSD$9.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03879RSD$0.03974RSD$0.03801RSD$0.03945RSD$16,423RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03843RSD$0.03919RSD$0.03811RSD$0.03879RSD$47,187RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03839RSD$0.03920RSD$0.03792RSD$0.03850RSD$43,371RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04031RSD$0.04106RSD$0.03678RSD$0.03835RSD$113,165RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04236RSD$0.04236RSD$0.03930RSD$0.04006RSD$67,322RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04233RSD$0.04319RSD$0.04087RSD$0.04245RSD$29,153RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04233RSD$0.04313RSD$0.04082RSD$0.04233RSD$71,755RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04165RSD$0.04298RSD$0.04106RSD$0.04224RSD$25,835RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04147RSD$0.04277RSD$0.04107RSD$0.04165RSD$33,854RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04130RSD$0.04344RSD$0.04003RSD$0.04150RSD$40,668RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04151RSD$0.04224RSD$0.04072RSD$0.04130RSD$23,999RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04166RSD$0.04253RSD$0.04086RSD$0.04151RSD$68,704RSD$0.00

Dobijte potpun pregled istorije cene za Hive AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive AI, kao i istorijski obim trgovanja za BUZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive AI, od početne cene za Hive AI do najnovijih podataka o ceni za BUZZ. Naš alat za istoriju cene za BUZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije