Slika za BUZZ
BUZZHive AI
RSD$0.03886
2.42%
1D

Hive AI (BUZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.03843RSD$0.03924RSD$0.03796RSD$0.03854RSD$43,412RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04035RSD$0.04110RSD$0.03681RSD$0.03839RSD$113,272RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04240RSD$0.04240RSD$0.03933RSD$0.04010RSD$67,386RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04237RSD$0.04323RSD$0.04091RSD$0.04249RSD$29,181RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04237RSD$0.04317RSD$0.04086RSD$0.04237RSD$71,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04169RSD$0.04302RSD$0.04110RSD$0.04228RSD$25,860RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04151RSD$0.04281RSD$0.04111RSD$0.04169RSD$33,886RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04134RSD$0.04348RSD$0.04006RSD$0.04154RSD$40,706RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04155RSD$0.04228RSD$0.04076RSD$0.04134RSD$24,022RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04170RSD$0.04257RSD$0.04090RSD$0.04155RSD$68,770RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04208RSD$0.04515RSD$0.04084RSD$0.04170RSD$37,396RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04334RSD$0.04399RSD$0.04067RSD$0.04147RSD$117,910RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04182RSD$0.04488RSD$0.04120RSD$0.04334RSD$175,258RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04422RSD$0.04445RSD$0.04165RSD$0.04165RSD$85,666RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04242RSD$0.04412RSD$0.04184RSD$0.04412RSD$258,753RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04371RSD$0.04467RSD$0.04060RSD$0.04242RSD$256,233RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04560RSD$0.04673RSD$0.04290RSD$0.04372RSD$99,291RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04538RSD$0.04592RSD$0.04448RSD$0.04549RSD$187,317RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04260RSD$0.04600RSD$0.04255RSD$0.04538RSD$221,256RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04254RSD$0.04287RSD$0.04067RSD$0.04260RSD$62,708RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04263RSD$0.04339RSD$0.04196RSD$0.04248RSD$27,403RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03833RSD$0.04294RSD$0.03715RSD$0.04263RSD$47,611RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03752RSD$0.03908RSD$0.03733RSD$0.03827RSD$21,113RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03735RSD$0.04027RSD$0.03632RSD$0.03752RSD$49,172RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03922RSD$0.03961RSD$0.03703RSD$0.03735RSD$38,319RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03773RSD$0.04011RSD$0.03762RSD$0.03922RSD$12,863RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04002RSD$0.04073RSD$0.03773RSD$0.03773RSD$99,412RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03938RSD$0.04025RSD$0.03862RSD$0.04002RSD$214,070RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03782RSD$0.04105RSD$0.03748RSD$0.03954RSD$39,145RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03805RSD$0.04014RSD$0.03765RSD$0.03782RSD$59,422RSD$0.00

Dobijte potpun pregled istorije cene za Hive AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive AI, kao i istorijski obim trgovanja za BUZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive AI, od početne cene za Hive AI do najnovijih podataka o ceni za BUZZ. Naš alat za istoriju cene za BUZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije