logo
Slika za BUZZ
BUZZHive AI
RSD$0.03843
0.52%
1D

Hive AI (BUZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04009RSD$0.04084RSD$0.03658RSD$0.03814RSD$112,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04213RSD$0.04213RSD$0.03908RSD$0.03984RSD$66,955RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04210RSD$0.04296RSD$0.04065RSD$0.04222RSD$28,994RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04210RSD$0.04290RSD$0.04059RSD$0.04210RSD$71,363RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04142RSD$0.04274RSD$0.04084RSD$0.04201RSD$25,694RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04124RSD$0.04254RSD$0.04084RSD$0.04142RSD$33,669RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04108RSD$0.04320RSD$0.03981RSD$0.04127RSD$40,446RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04129RSD$0.04201RSD$0.04049RSD$0.04108RSD$23,868RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04143RSD$0.04229RSD$0.04064RSD$0.04129RSD$68,330RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04181RSD$0.04486RSD$0.04058RSD$0.04143RSD$37,157RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04306RSD$0.04371RSD$0.04041RSD$0.04121RSD$117,155RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04155RSD$0.04459RSD$0.04093RSD$0.04306RSD$174,137RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04394RSD$0.04416RSD$0.04138RSD$0.04138RSD$85,118RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04215RSD$0.04384RSD$0.04158RSD$0.04384RSD$257,097RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04343RSD$0.04439RSD$0.04034RSD$0.04215RSD$254,593RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04530RSD$0.04643RSD$0.04262RSD$0.04344RSD$98,655RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04509RSD$0.04563RSD$0.04420RSD$0.04520RSD$186,118RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04233RSD$0.04571RSD$0.04227RSD$0.04509RSD$219,840RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04226RSD$0.04260RSD$0.04041RSD$0.04233RSD$62,307RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04235RSD$0.04311RSD$0.04169RSD$0.04220RSD$27,228RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03809RSD$0.04266RSD$0.03691RSD$0.04235RSD$47,306RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03728RSD$0.03883RSD$0.03709RSD$0.03802RSD$20,978RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03712RSD$0.04001RSD$0.03608RSD$0.03728RSD$48,858RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03897RSD$0.03936RSD$0.03680RSD$0.03712RSD$38,074RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03748RSD$0.03986RSD$0.03738RSD$0.03897RSD$12,781RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03977RSD$0.04047RSD$0.03748RSD$0.03748RSD$98,776RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03913RSD$0.04000RSD$0.03837RSD$0.03977RSD$212,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03758RSD$0.04078RSD$0.03724RSD$0.03928RSD$38,894RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03780RSD$0.03988RSD$0.03741RSD$0.03758RSD$59,042RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04016RSD$0.04247RSD$0.03698RSD$0.03780RSD$158,825RSD$0.00

Dobijte potpun pregled istorije cene za Hive AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hive AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hive AI, kao i istorijski obim trgovanja za BUZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hive AI, od početne cene za Hive AI do najnovijih podataka o ceni za BUZZ. Naš alat za istoriju cene za BUZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije